ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)141,207USD 27,757,060USD 27,757,060
2026-02-09 (Monday)-141,207USD -27,757,060USD -27,757,060
2026-02-06 (Friday)141,207SPG holding decreased by -282414USD 28,184,917SPG holding decreased by -56369834USD 28,184,917-282,414USD -56,369,834 USD 130.74 USD 129.71
2026-02-06 (Friday)-141,207SPG holding decreased by -282414USD -28,184,917SPG holding decreased by -56369834USD -28,184,917-282,414USD -56,369,834 USD 130.74 USD 129.71
2026-02-02 (Monday)141,207SPG holding increased by 276441USD 27,001,603SPG holding increased by 52873220USD 27,001,603276,441USD 52,873,220 USD 191.22 USD 0
2026-02-02 (Monday)-141,207SPG holding increased by 276441USD -27,001,603SPG holding increased by 52873220USD -27,001,603276,441USD 52,873,220 USD 191.22 USD 0
2026-01-30 (Friday)135,234SPG holding increased by 263054USD 25,871,617SPG holding increased by 50131853USD 25,871,617263,054USD 50,131,853 USD 191.31 USD 0
2026-01-30 (Friday)-135,234SPG holding increased by 263054USD -25,871,617SPG holding increased by 50131853USD -25,871,617263,054USD 50,131,853 USD 191.31 USD 0
2026-01-29 (Thursday)127,820SPG holding increased by 255640USD 24,260,236SPG holding increased by 47748439USD 24,260,236255,640USD 47,748,439 USD 189.8 USD 0
2026-01-29 (Thursday)-127,820SPG holding increased by 255640USD -24,260,236SPG holding increased by 47748439USD -24,260,236255,640USD 47,748,439 USD 189.8 USD 0
2026-01-28 (Wednesday)127,820SPG holding increased by 255640USD 23,488,203SPG holding increased by 47078662USD 23,488,203255,640USD 47,078,662 USD 183.76 USD 0
2026-01-28 (Wednesday)-127,820SPG holding increased by 255640USD -23,488,203SPG holding increased by 47078662USD -23,488,203255,640USD 47,078,662 USD 183.76 USD 0
2026-01-27 (Tuesday)127,820SPG holding increased by 255640USD 23,590,459SPG holding increased by 47279340USD 23,590,459255,640USD 47,279,340 USD 184.56 USD 0
2026-01-27 (Tuesday)-127,820SPG holding increased by 255640USD -23,590,459SPG holding increased by 47279340USD -23,590,459255,640USD 47,279,340 USD 184.56 USD 0
2026-01-26 (Monday)127,820SPG holding increased by 255640USD 23,688,881SPG holding increased by 47301070USD 23,688,881255,640USD 47,301,070 USD 185.33 USD 0
2026-01-26 (Monday)-127,820SPG holding increased by 255640USD -23,688,881SPG holding increased by 47301070USD -23,688,881255,640USD 47,301,070 USD 185.33 USD 0
2026-01-23 (Friday)127,820SPG holding increased by 255640USD 23,612,189SPG holding increased by 47271671USD 23,612,189255,640USD 47,271,671 USD 184.73 USD 0
2026-01-23 (Friday)-127,820SPG holding increased by 255640USD -23,612,189SPG holding increased by 47271671USD -23,612,189255,640USD 47,271,671 USD 184.73 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-282,414 130.740* -
2026-02-02BUY276,441193.475190.620 190.905USD 52,774,106 -
2026-01-30BUY263,054192.250189.280 189.577USD 49,868,988 -
2026-01-29BUY255,640189.800183.743 184.349USD 47,126,947 -
2026-01-28BUY255,640185.745183.380 183.617USD 46,939,723 -
2026-01-27BUY255,640185.530183.160 183.397USD 46,883,610 -
2026-01-26BUY255,640185.990183.730 183.956USD 47,026,511 -
2026-01-23BUY255,640185.760183.600 183.816USD 46,990,724 -
2026-01-22BUY255,640187.930183.870 184.276USD 47,108,315 -
2026-01-21BUY255,640186.460184.555 184.745USD 47,228,338 -
2026-01-20BUY255,640185.860183.300 183.556USD 46,924,257 -
2026-01-19BUY255,640 184.920* -
2026-01-16BUY255,640185.105180.170 180.663USD 46,184,817 -
2026-01-15BUY255,640186.705181.350 181.885USD 46,497,201 -
2026-01-14BUY255,640186.080182.260 182.642USD 46,690,600 -
2026-01-13BUY255,640 184.380* -
2026-01-12BUY255,640185.120183.110 183.311USD 46,861,624 -
2026-01-09BUY255,640 184.690* -
2026-01-08BUY255,640187.440183.500 183.894USD 47,010,662 -
2026-01-07BUY255,640 183.950* -
2026-01-06BUY255,640183.040182.000 182.104USD 46,553,066 -
2026-01-05BUY255,640185.200183.060 183.274USD 46,852,165 -
2026-01-02BUY311,291185.860182.880 183.178USD 57,021,664 -
2025-12-31BUY310,217187.000185.060 185.254USD 57,468,939 -
2025-12-30BUY253,492187.855186.240 186.402USD 47,251,290 -
2025-12-29BUY253,492188.710187.090 187.252USD 47,466,883 -
2025-12-26BUY280,679188.910186.400 186.651USD 52,389,015 -
2025-12-24BUY307,866189.050187.890 188.006USD 57,880,655 -
2025-12-24BUY307,866189.050187.890 188.006USD 57,880,655 -
2025-12-23BUY307,866187.735185.775 185.971USD 57,254,146 -
2025-12-22BUY307,866186.970183.630 183.964USD 56,636,288 -
2025-12-19BUY307,866185.520183.950 184.107USD 56,680,285 -
2025-12-18BUY307,866187.080183.550 183.903USD 56,617,482 -
2025-12-17BUY307,866184.850182.490 182.726USD 56,255,124 -
2025-12-16BUY225,169184.860182.280 182.538USD 41,101,899 -
2025-12-15SELL-142,472184.360182.260 182.470USD -25,996,865 -
2025-10-27BUY33,272179.780179.950 179.933USD 5,986,731 -
2025-10-24BUY33,272178.090179.840 179.665USD 5,977,814 -
2025-10-23BUY33,272178.710180.610 180.420USD 6,002,934 -
2025-10-22BUY33,272179.980181.060 180.952USD 6,020,635 -
2025-10-21BUY33,272178.720180.670 180.475USD 6,004,764 -
2025-10-20BUY33,272178.470179.440 179.343USD 5,967,100 -
2025-10-17BUY33,272178.090178.740 178.675USD 5,944,875 -
2025-10-16BUY33,272176.740179.350 179.089USD 5,958,649 -
2025-10-15SELL-33,272178.360179.170 179.089USD -5,958,649 -
2025-09-04BUY839,881181.520181.920 181.880USD 152,757,555 -
2025-09-02BUY1,513,266178.870179.220 179.185USD 271,154,569 -
2025-08-29BUY1,513,266180.660180.980 180.948USD 273,822,451 -
2025-08-28BUY1,513,266179.360179.540 179.522USD 271,664,530 -
2025-08-27BUY1,628,518178.170178.620 178.575USD 290,812,594 -
2025-08-25BUY1,743,770176.410177.440 177.337USD 309,234,945 -
2025-08-22BUY1,743,770176.560177.900 177.766USD 309,983,008 -
2025-08-21BUY1,743,770173.430174.190 174.114USD 303,614,772 -
2025-08-20BUY1,743,770174.130175.500 175.363USD 305,792,739 -
2025-08-19BUY1,743,770174.880176.140 176.014USD 306,927,933 -
2025-08-18BUY1,743,770172.560174.110 173.955USD 303,337,511 -
2025-08-15BUY1,743,770173.280173.400 173.388USD 302,348,783 -
2025-08-13BUY1,743,770172.590172.880 172.851USD 301,412,395 -
2025-08-12BUY1,743,770169.220169.420 169.400USD 295,394,635 -
2025-08-11BUY1,743,770165.200165.620 165.578USD 288,729,941 -
2025-08-08BUY1,743,770164.930167.210 166.982USD 291,178,211 -
2025-08-07BUY1,743,770166.350168.890 168.636USD 294,062,398 -
2025-08-06BUY1,743,770167.530171.570 171.166USD 298,474,147 -
2025-08-05BUY1,673,091169.310169.560 169.535USD 283,647,479 -
2025-08-04BUY1,602,412163.940165.220 165.092USD 264,545,404 -
2025-08-01BUY1,602,412160.680163.350 163.083USD 261,326,164 -
2025-07-31BUY1,602,412163.790166.000 165.779USD 265,646,258 -
2025-07-30BUY1,602,412165.460168.720 168.394USD 269,836,569 -
2025-07-29BUY1,602,412168.080168.160 168.152USD 269,448,788 -
2025-07-28BUY1,620,364165.280167.520 167.296USD 271,080,422 -
2025-07-25BUY1,638,316167.110167.220 167.209USD 273,941,182 -
2025-07-24BUY1,638,316164.960166.910 166.715USD 273,131,858 -
2025-07-23BUY1,638,316165.740166.770 166.667USD 273,053,220 -
2025-07-22BUY1,638,316165.570165.860 165.831USD 271,683,583 -
2025-07-21SELL-1,638,316163.760164.880 164.768USD -269,942,057 -
2025-07-18BUY1,638,316162.860163.810 163.715USD 268,216,900 -
2025-07-17BUY1,638,316162.730163.180 163.135USD 267,266,669 -
2025-07-16BUY1,638,316161.470161.910 161.866USD 265,187,663 -
2025-07-15BUY1,638,316159.930162.940 162.639USD 266,454,078 -
2025-07-14BUY1,638,316162.430162.560 162.547USD 266,303,346 -
2025-07-11BUY1,638,316161.750162.420 162.353USD 265,985,515 -
2025-07-10BUY1,631,316163.450164.650 164.530USD 268,400,412 -
2025-07-09BUY1,624,316162.930164.740 164.559USD 267,295,823 -
2025-07-08BUY1,624,316163.450165.530 165.322USD 268,535,167 -
2025-07-07BUY1,624,316165.040167.900 167.614USD 272,258,092 -
2025-07-04SELL-1,624,316 150.230* -
2025-07-03BUY1,624,316166.740167.810 167.703USD 272,402,663 -
2025-07-02BUY1,624,316165.840166.330 166.281USD 270,092,891 -
2025-06-30BUY1,616,885160.760160.930 160.913USD 260,177,804 -
2025-06-27BUY1,609,454160.500162.090 161.931USD 260,620,490 -
2025-06-26BUY1,609,454160.600160.750 160.735USD 258,695,590 -
2025-06-25BUY1,609,454157.400159.980 159.722USD 257,065,205 -
2025-06-24BUY1,609,454160.120160.910 160.831USD 258,850,101 -
2025-06-23BUY1,609,454159.080159.560 159.512USD 256,727,223 -
2025-06-20BUY1,609,454157.270158.870 158.710USD 255,436,438 -
2025-06-19BUY1,609,454 157.100* -
2025-06-18BUY1,520,356157.100158.570 158.423USD 240,859,370 -
2025-06-17BUY1,431,258157.130158.510 158.372USD 226,671,186 -
2025-06-16BUY1,431,258157.860159.720 159.534USD 228,334,315 -
2025-06-13BUY1,431,258156.900158.100 157.980USD 226,110,146 -
2025-06-12BUY1,431,258158.790159.370 159.312USD 228,016,567 -
2025-06-11BUY784,446159.700161.900 161.680USD 126,829,225 -
2025-06-10BUY160,325160.890161.120 161.097USD 25,827,876 -
2025-06-05BUY183,016160.750161.950 161.830USD 29,617,479 -
2025-06-04BUY183,016161.620162.450 162.367USD 29,715,758 -
2025-06-03BUY263,819161.780163.720 163.526USD 43,141,266 -
2025-06-02BUY344,622162.910162.930 162.928USD 56,148,571 -
2025-05-30BUY344,622163.070163.290 163.268USD 56,265,743 -
2025-05-29BUY344,622163.230164.640 164.499USD 56,689,974 -
2025-05-28BUY850,523161.210161.230 161.228USD 137,128,120 -
2025-05-27BUY1,491,373160.210160.860 160.795USD 239,805,323 -
2025-05-26BUY1,626,322 156.770* -
2025-05-23BUY1,626,322156.770158.000 157.877USD 256,758,839 -
2025-05-22BUY1,626,322157.950159.080 158.967USD 258,531,532 -
2025-05-21BUY1,626,322158.120162.000 161.612USD 262,833,150 -
2025-05-20BUY1,626,322162.940163.630 163.561USD 266,002,860 -
2025-05-19BUY1,626,322164.490165.000 164.949USD 268,260,188 -
2025-05-16BUY1,626,322165.120165.440 165.408USD 269,006,672 -
2025-05-15BUY1,626,322163.030163.450 163.408USD 265,754,021 -
2025-05-14BUY1,120,421161.180161.910 161.837USD 181,325,576 -
2025-05-13BUY614,520160.880168.000 167.288USD 102,801,822 -
2025-05-12BUY614,520171.440172.140 172.070USD 105,740,456 -
2025-05-09BUY614,520163.190165.090 164.900USD 101,334,346 -
2025-05-08BUY614,520163.010164.370 164.234USD 100,925,075 -
2025-05-07BUY614,520161.470163.530 163.324USD 100,365,864 -
2025-05-06BUY614,520160.170161.370 161.250USD 99,091,347 -
2025-05-05BUY614,520160.860162.220 162.084USD 99,603,860 -
2025-05-02BUY614,520161.770162.430 162.364USD 99,775,921 -
2025-05-01BUY614,520158.870160.850 160.652USD 98,723,870 -
2025-04-30BUY614,520157.380157.900 157.848USD 97,000,750 -
2025-04-29BUY545,421156.800158.470 158.303USD 86,341,781 -
2025-04-28BUY476,322158.510159.020 158.969USD 75,720,434 -
2025-04-25BUY476,322156.660157.770 157.659USD 75,096,452 -
2025-04-24BUY476,322156.200157.300 157.190USD 74,873,056 -
2025-04-23BUY476,322153.280158.300 157.798USD 75,162,660 -
2025-04-22BUY476,322150.710152.180 152.033USD 72,416,660 -
2025-04-21BUY476,322147.200148.730 148.577USD 70,770,492 -
2025-04-18BUY476,322 150.400* -
2025-04-17BUY461,939150.400152.070 151.903USD 70,169,923 -
2025-04-16BUY447,556148.050151.230 150.912USD 67,541,569 -
2025-04-15BUY447,556149.370151.740 151.503USD 67,806,079 -
2025-04-14BUY447,556149.870151.890 151.688USD 67,888,874 -
2025-04-11BUY447,556148.200149.020 148.938USD 66,658,097 -
2025-04-10BUY447,556147.690152.000 151.569USD 67,835,615 -
2025-04-09BUY447,556153.180154.240 154.134USD 68,983,598 -
2025-04-08BUY447,556140.370150.000 149.037USD 66,702,403 -
2025-04-07BUY447,556143.340150.530 149.811USD 67,048,811 -
2025-04-04BUY447,556146.050150.710 150.244USD 67,242,607 -
2025-04-02BUY447,556170.410170.860 170.815USD 76,449,279 -
2025-04-01BUY447,556166.470167.500 167.397USD 74,919,532 -
2025-03-31BUY447,556166.080166.780 166.710USD 74,612,060 -
2025-03-28BUY447,556164.280167.370 167.061USD 74,769,151 -
2025-03-27BUY447,556165.850169.560 169.189USD 75,721,551 -
2025-03-26BUY146,653168.450168.550 168.540USD 24,716,897 -
2025-03-14BUY25,561161.210161.220 161.219USD 4,120,919 -
2025-02-18BUY103,128186.040187.000 186.904USD 19,275,036 -
2025-02-14BUY103,128185.050188.140 187.831USD 19,370,635 -
2025-02-13BUY103,128186.220187.100 187.012USD 19,286,174 -
2025-02-12BUY103,128183.880184.430 184.375USD 19,014,224 -
2025-02-11BUY103,128184.380184.550 184.533USD 19,030,520 -
2025-02-10BUY103,128180.560180.930 180.893USD 18,655,133 -
2025-02-07BUY103,128179.940180.900 180.804USD 18,645,954 -
2025-02-06BUY103,128180.170181.460 181.331USD 18,700,304 -
2025-02-05BUY103,128179.110180.550 180.406USD 18,604,910 -
2025-02-04BUY103,128173.350173.660 173.629USD 17,906,012 -
2025-02-03BUY103,128173.410174.080 174.013USD 17,945,613 -
2025-01-31BUY103,128173.860177.110 176.785USD 18,231,484 -
2025-01-30BUY103,128175.790177.250 177.104USD 18,264,381 -
2025-01-29BUY103,128173.630177.160 176.807USD 18,233,753 -
2025-01-28BUY103,128175.620177.410 177.231USD 18,277,479 -
2025-01-27BUY103,128176.700176.910 176.889USD 18,242,209 -
2025-01-24SELL-103,128174.250176.450 176.230USD -18,174,247 -
2024-12-05BUY185,450181.880182.800 182.708USD 33,883,199 -
2024-12-04BUY215,553181.510181.610 181.600USD 39,144,425 -
2024-12-03BUY245,656180.630182.830 182.610USD 44,859,243 -
2024-12-02BUY245,656181.370183.170 182.990USD 44,952,591 -
2024-11-29BUY245,656183.600186.000 185.760USD 45,633,059 -
2024-11-28BUY245,656 183.750* -
2024-11-27BUY245,656183.750186.000 185.775USD 45,636,743 -
2024-11-26BUY245,656183.460183.940 183.892USD 45,174,174 -
2024-11-21BUY245,656181.800182.760 182.664USD 44,872,506 -
2024-11-20BUY245,656180.910181.320 181.279USD 44,532,276 -
2024-11-19BUY245,656181.210181.730 181.678USD 44,630,290 -
2024-11-12BUY245,656178.220182.840 182.378USD 44,802,249 -
2024-11-11SELL-245,656181.340181.860 181.808USD -44,662,226 -
2024-11-07SELL-245,656175.750176.960 176.839USD -43,441,563 -
2024-11-05SELL-193,436174.390174.390 174.390USD -33,733,304 -
2024-10-31SELL-632,528169.120171.670 171.415USD -108,424,786 -
2024-10-30SELL-421,681172.080173.580 173.430USD -73,132,137 -
2024-10-29BUY404,270171.980172.780 172.700USD 69,817,428 -
2024-10-28BUY597,706172.520173.930 173.789USD 103,874,724 -
2024-10-24SELL-506,587173.400175.250 175.065USD -88,685,653 -
2024-10-22BUY195,042174.850175.530 175.462USD 34,222,459 -
2024-10-21SELL-25,384174.210176.790 176.532USD -4,481,088 -
2024-10-18BUY25,384176.920177.080 177.064USD 4,494,593 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy