Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Swap UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-11-12 (Wednesday)-103,600SYK holding increased by 207200USD -38,056,424SYK holding increased by 75735744USD -38,056,424207,200USD 75,735,744 USD 367.34 USD 0
2025-11-12 (Wednesday)103,600SYK holding increased by 207200USD 38,056,424SYK holding increased by 75735744USD 38,056,424207,200USD 75,735,744 USD 367.34 USD 0
2025-11-11 (Tuesday)-103,600SYK holding increased by 207200USD -37,679,320SYK holding increased by 74459392USD -37,679,320207,200USD 74,459,392 USD 363.7 USD 0
2025-11-11 (Tuesday)103,600SYK holding increased by 207200USD 37,679,320SYK holding increased by 74459392USD 37,679,320207,200USD 74,459,392 USD 363.7 USD 0
2025-11-10 (Monday)-103,600SYK holding increased by 207200USD -36,780,072SYK holding increased by 73664780USD -36,780,072207,200USD 73,664,780 USD 355.02 USD 0
2025-11-10 (Monday)103,600SYK holding increased by 207200USD 36,780,072SYK holding increased by 73664780USD 36,780,072207,200USD 73,664,780 USD 355.02 USD 0
2025-11-07 (Friday)-103,600SYK holding increased by 207200USD -36,884,708SYK holding increased by 73539424USD -36,884,708207,200USD 73,539,424 USD 356.03 USD 0
2025-11-07 (Friday)103,600SYK holding increased by 207200USD 36,884,708SYK holding increased by 73539424USD 36,884,708207,200USD 73,539,424 USD 356.03 USD 0
2025-11-06 (Thursday)-103,600SYK holding increased by 207200USD -36,654,716SYK holding increased by 73709328USD -36,654,716207,200USD 73,709,328 USD 353.81 USD 0
2025-11-06 (Thursday)103,600SYK holding increased by 207200USD 36,654,716SYK holding increased by 73709328USD 36,654,716207,200USD 73,709,328 USD 353.81 USD 0
2025-11-05 (Wednesday)-103,600SYK holding increased by 207200USD -37,054,612SYK holding increased by 74621008USD -37,054,612207,200USD 74,621,008 USD 357.67 USD 0
2025-11-05 (Wednesday)103,600SYK holding increased by 207200USD 37,054,612SYK holding increased by 74621008USD 37,054,612207,200USD 74,621,008 USD 357.67 USD 0
2025-11-04 (Tuesday)-103,600SYK holding increased by 207200USD -37,566,396SYK holding increased by 74671772USD -37,566,396207,200USD 74,671,772 USD 362.61 USD 0
2025-11-04 (Tuesday)103,600SYK holding increased by 207200USD 37,566,396SYK holding increased by 74671772USD 37,566,396207,200USD 74,671,772 USD 362.61 USD 0
2025-11-03 (Monday)-103,600SYK holding increased by 207200USD -37,105,376SYK holding increased by 74011840USD -37,105,376207,200USD 74,011,840 USD 358.16 USD 0
2025-11-03 (Monday)103,600SYK holding increased by 207200USD 37,105,376SYK holding increased by 74011840USD 37,105,376207,200USD 74,011,840 USD 358.16 USD 0
2025-10-31 (Friday)-103,600SYK holding increased by 207200USD -36,906,464SYK holding increased by 75132792USD -36,906,464207,200USD 75,132,792 USD 356.24 USD 0
2025-10-31 (Friday)103,600SYK holding increased by 207200USD 36,906,464SYK holding increased by 75132792USD 36,906,464207,200USD 75,132,792 USD 356.24 USD 0
2025-10-30 (Thursday)-103,600SYK holding increased by 207200USD -38,226,328SYK holding increased by 76515852USD -38,226,328207,200USD 76,515,852 USD 368.98 USD 0
2025-10-30 (Thursday)103,600SYK holding increased by 207200USD 38,226,328SYK holding increased by 76515852USD 38,226,328207,200USD 76,515,852 USD 368.98 USD 0
2025-10-29 (Wednesday)-103,600SYK holding increased by 192984USD -38,289,524SYK holding increased by 71891651USD -38,289,524192,984USD 71,891,651 USD 369.59 USD 0
2025-10-29 (Wednesday)103,600SYK holding increased by 192984USD 38,289,524SYK holding increased by 71891651USD 38,289,524192,984USD 71,891,651 USD 369.59 USD 0
2025-10-28 (Tuesday)-89,384SYK holding increased by 178768USD -33,602,127SYK holding increased by 67900555USD -33,602,127178,768USD 67,900,555 USD 375.93 USD 0
2025-10-28 (Tuesday)89,384SYK holding increased by 178768USD 33,602,127SYK holding increased by 67900555USD 33,602,127178,768USD 67,900,555 USD 375.93 USD 0
2025-10-27 (Monday)-89,384SYK holding increased by 178768USD -34,298,428SYK holding increased by 68424345USD -34,298,428178,768USD 68,424,345 USD 383.72 USD 0
2025-10-27 (Monday)89,384SYK holding increased by 178768USD 34,298,428SYK holding increased by 68424345USD 34,298,428178,768USD 68,424,345 USD 383.72 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY207,200 367.340* 364.89
2025-11-11BUY207,200 363.700* 364.89
2025-11-10BUY207,200 355.020* 364.95
2025-11-07BUY207,200 356.030* 365.00
2025-11-06BUY207,200 353.810* 365.07
2025-11-05BUY207,200364.860353.480 354.618EUR 73,476,851 365.11
2025-11-04BUY207,200 362.610* 365.12
2025-11-03BUY207,200360.650353.860 354.539EUR 73,460,478 365.16
2025-10-31BUY207,200369.420355.730 357.099EUR 73,990,915 365.21
2025-10-30BUY207,200372.395368.000 368.439EUR 76,340,664 365.19
2025-10-29BUY192,984369.590375.310 374.738EUR 72,318,438 365.17
2025-10-28BUY178,768375.930383.060 382.347EUR 68,351,408 365.10
2025-10-27BUY178,768383.720383.910 383.891EUR 68,627,427 364.99
2025-10-24BUY178,768381.790384.810 384.508EUR 68,737,726 364.89
2025-10-23BUY178,768383.060388.610 388.055EUR 69,371,814 364.78
2025-10-22BUY178,768388.350392.550 392.130EUR 70,100,294 364.64
2025-10-21BUY178,768379.760383.120 382.784EUR 68,429,530 364.54
2025-10-20BUY178,768381.220382.720 382.570EUR 68,391,274 364.44
2025-10-17BUY178,768374.420374.780 374.744EUR 66,992,235 364.38
2025-10-16BUY178,768369.250372.880 372.517EUR 66,594,120 364.35
2025-10-15BUY178,768369.750373.040 372.711EUR 66,628,801 364.31
2025-10-14BUY178,768370.000372.950 372.655EUR 66,618,791 364.28
2025-10-13SELL-178,768364.920370.600 370.032EUR -66,149,882 365.56 Loss of -798,575 on sale
2025-10-08BUY178,768375.290375.810 375.758EUR 67,173,506 365.50
2025-10-07BUY130,298369.240370.000 369.924EUR 48,200,357 365.48
2025-10-06BUY81,828366.280373.500 372.778EUR 30,503,678 365.47
2025-10-03BUY81,828370.500373.220 372.948EUR 30,517,589 365.44
2025-10-02SELL-81,828366.400366.800 366.760EUR -30,011,236 366.69 Loss of -5,544 on sale
2025-09-18BUY92,786377.840378.150 378.119EUR 35,084,149 366.62
2025-09-17BUY92,786376.880381.190 380.759EUR 35,329,105 366.55
2025-09-16BUY92,807376.620378.590 378.393EUR 35,117,519 366.48
2025-09-15BUY92,828377.110386.520 385.579EUR 35,792,526 366.41
2025-09-12BUY92,828383.340387.800 387.354EUR 35,957,296 366.30
2025-09-11BUY92,828388.790389.370 389.312EUR 36,139,054 366.14
2025-09-10BUY101,749382.970392.950 391.952EUR 39,880,725 366.03
2025-09-09BUY110,670392.760395.900 395.586EUR 43,779,502 365.84
2025-09-08SELL-110,670393.110393.530 393.488EUR -43,547,317 367.21 Loss of -2,908,697 on sale
2025-07-24BUY17,884396.660402.630 402.033EUR 7,189,958 367.00
2025-07-23BUY17,884400.930404.870 404.476EUR 7,233,649 366.76
2025-07-22BUY17,884395.150395.700 395.645EUR 7,075,715 366.55
2025-07-21SELL-17,884387.320391.560 391.136EUR -6,995,076 368.54 Loss of -404,145 on sale
2025-07-17BUY17,884388.900392.050 391.735EUR 7,005,789 368.39
2025-07-16BUY17,884390.870391.420 391.365EUR 6,999,172 368.23
2025-07-15BUY17,884390.590392.770 392.552EUR 7,020,400 368.06
2025-07-14BUY17,884391.460392.950 392.801EUR 7,024,853 367.89
2025-07-11BUY17,884389.460392.990 392.637EUR 7,021,920 367.73
2025-07-10BUY17,884394.770397.460 397.191EUR 7,103,364 367.52
2025-07-09BUY17,884392.050392.790 392.716EUR 7,023,333 367.34
2025-07-08BUY17,884389.500393.730 393.307EUR 7,033,903 367.17
2025-07-07BUY17,884392.510395.270 394.994EUR 7,064,073 366.97
2025-07-04SELL-17,884 96.400* 369.07 Profit of 6,600,478 on sale
2025-07-03BUY47,452395.280395.500 395.478EUR 18,766,222 368.87
2025-07-02SELL-77,020391.810396.820 396.319EUR -30,524,490 371.03 Loss of -1,947,438 on sale
2025-06-25BUY82,010392.230393.260 393.157EUR 32,242,806 370.87
2025-06-24BUY82,010386.460388.120 387.954EUR 31,816,107 370.74
2025-06-23BUY82,010379.160379.490 379.457EUR 31,119,268 370.67
2025-06-20BUY82,010375.560377.900 377.666EUR 30,972,388 370.63
2025-06-19BUY82,010 373.260* 370.61
2025-06-18BUY82,010373.260376.640 376.302EUR 30,860,528 370.59
2025-06-17BUY82,010373.370376.990 376.628EUR 30,887,262 370.57
2025-06-16BUY82,010377.120381.620 381.170EUR 31,259,751 370.51
2025-06-13BUY82,010377.300382.350 381.845EUR 31,315,109 370.45
2025-06-12BUY117,338380.490381.590 381.480EUR 44,762,100 370.37
2025-06-11BUY152,666381.080385.420 384.986EUR 58,774,274 370.28
2025-06-10BUY152,666385.050386.290 386.166EUR 58,954,420 370.15
2025-06-09BUY152,666382.280384.030 383.855EUR 58,601,607 370.04
2025-06-06BUY152,666383.890388.690 388.210EUR 59,266,468 369.92
2025-06-05BUY152,666383.100384.600 384.450EUR 58,692,445 369.80
2025-06-04BUY152,666382.550383.830 383.702EUR 58,578,248 369.69
2025-06-03BUY152,666381.010382.130 382.018EUR 58,321,161 369.58
2025-06-02BUY152,666380.860381.070 381.049EUR 58,173,227 369.48
2025-05-30BUY152,666382.640384.160 384.008EUR 58,624,966 369.36
2025-05-29BUY152,666382.350384.660 384.429EUR 58,689,238 369.24
2025-05-28BUY152,666380.390385.350 384.854EUR 58,754,122 369.13
2025-05-27BUY152,666383.780385.400 385.238EUR 58,812,744 368.99
2025-05-26BUY152,666 376.620* 368.92
2025-05-23BUY152,666376.620379.530 379.239EUR 57,896,901 368.84
2025-05-22BUY152,666378.280380.620 380.386EUR 58,072,008 368.75
2025-05-21BUY152,666379.750388.620 387.733EUR 59,193,646 368.64
2025-05-20BUY152,666389.550393.320 392.943EUR 59,989,037 368.43
2025-05-19BUY152,666394.690394.920 394.897EUR 60,287,347 368.17
2025-05-16BUY152,666394.210394.490 394.462EUR 60,220,934 367.90
2025-05-15BUY152,666392.200392.630 392.587EUR 59,934,688 367.65
2025-05-14BUY152,666386.320388.020 387.850EUR 59,211,507 367.46
2025-05-13BUY152,666387.530390.460 390.167EUR 59,565,234 367.25
2025-05-12BUY152,666388.080392.420 391.986EUR 59,842,936 367.02
2025-05-09BUY152,666380.920384.550 384.187EUR 58,652,291 366.88
2025-05-08BUY152,666382.460388.320 387.734EUR 59,193,800 366.71
2025-05-07BUY152,666384.060384.580 384.528EUR 58,704,350 366.51
2025-05-06BUY117,338377.520381.570 381.165EUR 44,725,139 366.39
2025-05-05BUY82,010381.360383.990 383.727EUR 31,469,450 366.22
2025-05-02BUY82,010378.220379.330 379.219EUR 31,099,749 366.09
2025-05-01BUY82,010373.990376.180 375.961EUR 30,832,561 366.00
2025-04-30BUY82,010373.920375.160 375.036EUR 30,756,703 365.91
2025-04-29BUY82,010370.920372.320 372.180EUR 30,522,482 365.85
2025-04-28BUY82,010366.490368.950 368.704EUR 30,237,416 365.84
2025-04-25BUY82,010365.060366.240 366.122EUR 30,025,664 365.85
2025-04-24BUY82,010361.050361.330 361.302EUR 29,630,376 365.91
2025-04-23BUY82,010357.110368.370 367.244EUR 30,117,680 366.02
2025-04-22BUY82,010348.120349.450 349.317EUR 28,647,488 366.24
2025-04-21BUY82,010339.590345.640 345.035EUR 28,296,321 366.58
2025-04-18BUY82,010 346.500* 366.83
2025-04-17BUY82,010346.500351.040 350.586EUR 28,751,558 367.10
2025-04-16BUY82,010346.670352.580 351.989EUR 28,866,617 367.37
2025-04-15BUY82,010346.800355.390 354.531EUR 29,075,088 367.64
2025-04-14BUY82,010353.420358.000 357.542EUR 29,322,020 367.83
2025-04-11BUY82,010350.280353.100 352.818EUR 28,934,605 368.07
2025-04-10BUY82,010348.390359.460 358.353EUR 29,388,529 368.35
2025-04-09BUY82,010362.970364.400 364.257EUR 29,872,716 368.42
2025-04-08BUY82,010337.370357.470 355.460EUR 29,151,275 368.87
2025-04-07BUY82,010345.340357.590 356.365EUR 29,225,493 369.21
2025-04-04BUY82,010345.800362.070 360.443EUR 29,559,931 369.55
2025-04-02BUY82,010377.460378.350 378.261EUR 31,021,185 369.43
2025-04-01BUY107,142373.300374.040 373.966EUR 40,067,466 369.37
2025-03-10BUY132,274370.120377.090 376.393EUR 49,787,007 369.03
2025-03-07BUY132,274379.300381.000 380.830EUR 50,373,907 368.83
2025-02-18BUY132,274385.610385.710 385.700EUR 51,018,081 362.26
2025-02-14BUY132,274385.180391.490 390.859EUR 51,700,482 361.02
2025-02-13BUY132,274388.370388.800 388.757EUR 51,422,442 360.26
2025-02-12SELL-132,274385.630389.730 389.320EUR -51,496,915 368.29 Loss of -2,782,177 on sale
2024-12-10BUY186,488382.680385.560 385.272EUR 71,848,604 367.86
2024-12-09BUY186,488381.110385.150 384.746EUR 71,750,511 367.46
2024-12-06BUY186,488385.020389.990 389.493EUR 72,635,769 366.91
2024-12-05BUY186,488382.450388.710 388.084EUR 72,373,008 366.41
2024-12-04BUY168,429389.760392.210 391.965EUR 66,018,272 365.63
2024-12-03BUY150,370390.970391.900 391.807EUR 58,916,018 364.76
2024-12-02BUY146,898389.630394.140 393.689EUR 57,832,129 363.87
2024-11-29BUY143,426392.150393.300 393.185EUR 56,392,950 362.82
2024-11-28BUY143,426 388.140* 361.85
2024-11-27BUY143,426388.140391.400 391.074EUR 56,090,179 360.80
2024-11-26BUY143,426389.710389.950 389.926EUR 55,925,528 359.59
2024-11-21BUY143,426390.140390.370 390.347EUR 55,985,908 355.48
2024-11-20BUY143,426385.680390.000 389.568EUR 55,874,180 353.97
2024-11-19BUY143,426388.680392.310 391.947EUR 56,215,390 352.14
2024-11-12BUY147,627387.110388.120 388.019EUR 57,282,080 347.89
2024-11-11SELL-151,828378.860381.540 381.272EUR -57,887,766 365.18 Loss of -2,443,597 on sale
2024-11-07SELL-151,828369.830370.340 370.289EUR -56,220,238 364.13 Loss of -934,675 on sale
2024-11-06BUY4,201369.020376.040 375.338EUR 1,576,795 363.76
2024-10-31SELL-143,426356.280364.010 363.237EUR -52,097,631 362.36 Loss of -125,626 on sale
2024-10-30SELL-143,426363.430373.730 372.700EUR -53,454,872 362.78 Loss of -1,422,787 on sale
2024-10-29BUY143,426359.010362.360 362.025EUR 51,923,796 363.32
2024-10-28BUY143,426356.010356.520 356.469EUR 51,126,922 364.54
2024-10-24SELL-143,426359.900366.240 365.606EUR -52,437,405 367.79 Profit of 313,243 on sale
2024-10-21SELL-143,426367.250370.970 370.598EUR -53,153,389 369.56 Loss of -148,877 on sale
2024-10-18BUY143,426369.560371.170 371.009EUR 53,212,339 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.