ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Swap UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-02-09 (Monday)177,861USD 63,332,745USD 63,332,745
2026-02-09 (Monday)-177,861USD -63,332,745USD -63,332,745
2026-02-06 (Friday)177,861SYK holding decreased by -355722USD 63,725,818SYK holding decreased by -127451636USD 63,725,818-355,722USD -127,451,636 USD 27.41 USD 0
2026-02-06 (Friday)-177,861SYK holding decreased by -355722USD -63,725,818SYK holding decreased by -127451636USD -63,725,818-355,722USD -127,451,636 USD 27.41 USD 0
2026-02-02 (Monday)177,861SYK holding increased by 355722USD 65,477,749SYK holding increased by 131208060USD 65,477,749355,722USD 131,208,060 USD 368.14 USD 0
2026-02-02 (Monday)-177,861SYK holding increased by 355722USD -65,477,749SYK holding increased by 131208060USD -65,477,749355,722USD 131,208,060 USD 368.14 USD 0
2026-01-30 (Friday)177,861SYK holding increased by 355722USD 65,730,311SYK holding increased by 128746463USD 65,730,311355,722USD 128,746,463 USD 369.56 USD 0
2026-01-30 (Friday)-177,861SYK holding increased by 355722USD -65,730,311SYK holding increased by 128746463USD -65,730,311355,722USD 128,746,463 USD 369.56 USD 0
2026-01-29 (Thursday)177,861SYK holding increased by 355722USD 63,016,152SYK holding increased by 126660154USD 63,016,152355,722USD 126,660,154 USD 354.3 USD 0
2026-01-29 (Thursday)-177,861SYK holding increased by 355722USD -63,016,152SYK holding increased by 126660154USD -63,016,152355,722USD 126,660,154 USD 354.3 USD 0
2026-01-28 (Wednesday)177,861SYK holding increased by 355722USD 63,644,002SYK holding increased by 126708177USD 63,644,002355,722USD 126,708,177 USD 357.83 USD 0
2026-01-28 (Wednesday)-177,861SYK holding increased by 355722USD -63,644,002SYK holding increased by 126708177USD -63,644,002355,722USD 126,708,177 USD 357.83 USD 0
2026-01-27 (Tuesday)177,861SYK holding increased by 304243USD 63,064,175SYK holding increased by 108180021USD 63,064,175304,243USD 108,180,021 USD 354.57 USD 0
2026-01-27 (Tuesday)-177,861SYK holding increased by 304243USD -63,064,175SYK holding increased by 108180021USD -63,064,175304,243USD 108,180,021 USD 354.57 USD 0
2026-01-26 (Monday)126,382SYK holding increased by 252764USD 45,115,846SYK holding increased by 89986511USD 45,115,846252,764USD 89,986,511 USD 356.98 USD 0
2026-01-26 (Monday)-126,382SYK holding increased by 252764USD -45,115,846SYK holding increased by 89986511USD -45,115,846252,764USD 89,986,511 USD 356.98 USD 0
2026-01-23 (Friday)126,382SYK holding increased by 252764USD 44,870,665SYK holding increased by 90200097USD 44,870,665252,764USD 90,200,097 USD 355.04 USD 0
2026-01-23 (Friday)-126,382SYK holding increased by 252764USD -44,870,665SYK holding increased by 90200097USD -44,870,665252,764USD 90,200,097 USD 355.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-355,722 27.410* -
2026-02-02BUY355,722369.600363.920 364.488EUR 129,656,405 -
2026-01-30BUY355,722375.920363.480 364.724EUR 129,740,355 -
2026-01-29BUY355,722359.950350.320 351.283EUR 124,959,094 -
2026-01-28BUY355,722359.740352.740 353.440EUR 125,726,380 -
2026-01-27BUY304,243 354.570* -
2026-01-26BUY252,764358.690354.620 355.027EUR 89,738,044 -
2026-01-23BUY252,764358.590350.830 351.606EUR 88,873,334 -
2026-01-22BUY252,764364.980358.380 359.040EUR 90,752,388 -
2026-01-21BUY252,764365.300360.080 360.602EUR 91,147,201 -
2026-01-20BUY252,764365.000358.390 359.051EUR 90,755,170 -
2026-01-19BUY252,764 363.780* -
2026-01-16BUY252,764365.440360.240 360.760EUR 91,187,138 -
2026-01-15BUY252,764 362.490* -
2026-01-14BUY252,764 359.390* -
2026-01-13BUY252,764 355.820* -
2026-01-12BUY252,764 361.370* -
2026-01-09BUY252,764 367.540* -
2026-01-08BUY252,764 367.210* -
2026-01-07BUY252,764 367.750* -
2026-01-06BUY252,764358.250349.220 350.123EUR 88,498,490 -
2026-01-05BUY252,764351.570344.630 345.324EUR 87,285,477 -
2026-01-02SELL-252,764351.555345.720 346.303EUR -87,533,046 -
2025-12-22BUY285,708357.630353.500 353.913EUR 101,115,776 -
2025-12-19BUY322,516358.280352.940 353.474EUR 114,001,021 -
2025-12-18BUY322,516359.810352.730 353.438EUR 113,989,413 -
2025-12-17BUY322,516357.155351.150 351.750EUR 113,445,162 -
2025-12-16BUY340,838354.085349.550 350.003EUR 119,294,489 -
2025-12-15BUY359,160356.210351.110 351.620EUR 126,287,834 -
2025-12-12BUY359,160356.400352.370 352.773EUR 126,701,949 -
2025-12-11BUY359,160361.000352.650 353.485EUR 126,957,671 -
2025-12-10BUY359,160354.310347.260 347.965EUR 124,975,112 -
2025-12-09BUY360,659357.640348.780 349.666EUR 126,110,190 -
2025-12-08BUY362,158363.740351.500 352.724EUR 127,741,818 -
2025-12-05BUY362,158368.240361.950 362.579EUR 131,310,889 -
2025-12-04BUY362,158367.620362.380 362.904EUR 131,428,588 -
2025-12-03BUY362,158369.220365.500 365.872EUR 132,503,472 -
2025-12-02BUY381,066373.000364.490 365.341EUR 139,219,030 -
2025-12-01BUY399,974374.100369.000 369.510EUR 147,794,393 -
2025-11-28BUY399,974373.600371.170 371.413EUR 148,555,548 -
2025-11-27BUY399,974 372.290* -
2025-11-26BUY399,974376.450370.400 371.005EUR 148,392,352 -
2025-11-25BUY318,919376.620371.000 371.562EUR 118,498,181 -
2025-11-24BUY237,864372.000367.390 367.851EUR 87,498,513 -
2025-11-21BUY237,864371.000361.190 362.171EUR 86,147,443 -
2025-11-20BUY237,864369.560360.010 360.965EUR 85,860,581 -
2025-11-19BUY237,864364.640358.360 358.988EUR 85,390,319 -
2025-11-18BUY222,532365.250357.460 358.239EUR 79,719,639 -
2025-11-17BUY207,200363.660357.500 358.116EUR 74,201,635 -
2025-11-14BUY207,200373.410362.150 363.276EUR 75,270,786 -
2025-11-13BUY207,200375.990364.800 365.919EUR 75,818,414 -
2025-11-12BUY207,200370.610362.800 363.581EUR 75,333,981 -
2025-11-11BUY207,200364.070354.070 355.070EUR 73,570,506 -
2025-11-10BUY207,200355.300351.240 351.646EUR 72,861,049 -
2025-11-07BUY207,200357.500352.500 353.000EUR 73,141,600 -
2025-11-06BUY207,200356.090349.160 349.853EUR 72,489,542 -
2025-11-05BUY207,200364.860353.480 354.618EUR 73,476,851 -
2025-11-04BUY207,200363.720355.100 355.962EUR 73,755,328 -
2025-11-03BUY207,200360.650353.860 354.539EUR 73,460,478 -
2025-10-31BUY207,200369.420355.730 357.099EUR 73,990,915 -
2025-10-30BUY207,200372.395368.000 368.439EUR 76,340,664 -
2025-10-29BUY192,984369.590375.310 374.738EUR 72,318,438 -
2025-10-28BUY178,768375.930383.060 382.347EUR 68,351,408 -
2025-10-27BUY178,768383.720383.910 383.891EUR 68,627,427 -
2025-10-24BUY178,768381.790384.810 384.508EUR 68,737,726 -
2025-10-23BUY178,768383.060388.610 388.055EUR 69,371,814 -
2025-10-22BUY178,768388.350392.550 392.130EUR 70,100,294 -
2025-10-21BUY178,768379.760383.120 382.784EUR 68,429,530 -
2025-10-20BUY178,768381.220382.720 382.570EUR 68,391,274 -
2025-10-17BUY178,768374.420374.780 374.744EUR 66,992,235 -
2025-10-16BUY178,768369.250372.880 372.517EUR 66,594,120 -
2025-10-15BUY178,768369.750373.040 372.711EUR 66,628,801 -
2025-10-14BUY178,768370.000372.950 372.655EUR 66,618,791 -
2025-10-13SELL-178,768364.920370.600 370.032EUR -66,149,882 -
2025-10-08BUY178,768375.290375.810 375.758EUR 67,173,506 -
2025-10-07BUY130,298369.240370.000 369.924EUR 48,200,357 -
2025-10-06BUY81,828366.280373.500 372.778EUR 30,503,678 -
2025-10-03BUY81,828370.500373.220 372.948EUR 30,517,589 -
2025-10-02SELL-81,828366.400366.800 366.760EUR -30,011,236 -
2025-09-18BUY92,786377.840378.150 378.119EUR 35,084,149 -
2025-09-17BUY92,786376.880381.190 380.759EUR 35,329,105 -
2025-09-16BUY92,807376.620378.590 378.393EUR 35,117,519 -
2025-09-15BUY92,828377.110386.520 385.579EUR 35,792,526 -
2025-09-12BUY92,828383.340387.800 387.354EUR 35,957,296 -
2025-09-11BUY92,828388.790389.370 389.312EUR 36,139,054 -
2025-09-10BUY101,749382.970392.950 391.952EUR 39,880,725 -
2025-09-09BUY110,670392.760395.900 395.586EUR 43,779,502 -
2025-09-08SELL-110,670393.110393.530 393.488EUR -43,547,317 -
2025-09-05BUY110,670392.310396.370 395.964EUR 43,821,335 -
2025-09-04BUY110,670394.340396.860 396.608EUR 43,892,606 -
2025-09-02BUY110,670389.940390.900 390.804EUR 43,250,278 -
2025-08-29BUY110,670391.410391.990 391.932EUR 43,375,114 -
2025-08-28BUY110,670389.670392.500 392.217EUR 43,406,656 -
2025-08-27BUY110,670393.150395.110 394.914EUR 43,705,131 -
2025-08-25BUY110,670390.880395.350 394.903EUR 43,703,916 -
2025-08-22BUY110,670394.220395.230 395.129EUR 43,728,928 -
2025-08-21BUY110,670384.830390.910 390.302EUR 43,194,723 -
2025-08-20BUY110,670391.870395.370 395.020EUR 43,716,863 -
2025-08-19BUY110,670389.940390.300 390.264EUR 43,190,516 -
2025-08-18BUY110,670381.610382.990 382.852EUR 42,370,230 -
2025-08-15BUY110,670381.910383.140 383.017EUR 42,388,493 -
2025-08-13BUY110,670378.950379.330 379.292EUR 41,976,244 -
2025-08-12BUY110,670376.610379.170 378.914EUR 41,934,414 -
2025-08-11BUY110,670376.670379.290 379.028EUR 41,947,030 -
2025-08-08BUY92,346377.580379.810 379.587EUR 35,053,341 -
2025-08-07BUY74,022376.370381.340 380.843EUR 28,190,760 -
2025-08-06BUY74,022374.940381.240 380.610EUR 28,173,513 -
2025-08-05BUY70,620380.860382.830 382.633EUR 27,021,542 -
2025-08-04BUY67,218381.490384.460 384.163EUR 25,822,668 -
2025-08-01BUY67,218377.790383.090 382.560EUR 25,714,918 -
2025-07-31BUY52,525392.730401.990 401.064EUR 21,065,886 -
2025-07-30BUY37,832400.410403.220 402.939EUR 15,243,988 -
2025-07-29BUY37,832400.570403.920 403.585EUR 15,268,428 -
2025-07-28BUY37,832400.690404.140 403.795EUR 15,276,373 -
2025-07-25BUY27,858403.530403.790 403.764EUR 11,248,058 -
2025-07-24BUY17,884396.660402.630 402.033EUR 7,189,958 -
2025-07-23BUY17,884400.930404.870 404.476EUR 7,233,649 -
2025-07-22BUY17,884395.150395.700 395.645EUR 7,075,715 -
2025-07-21SELL-17,884387.320391.560 391.136EUR -6,995,076 -
2025-07-18BUY17,884389.400393.000 392.640EUR 7,021,974 -
2025-07-17BUY17,884388.900392.050 391.735EUR 7,005,789 -
2025-07-16BUY17,884390.870391.420 391.365EUR 6,999,172 -
2025-07-15BUY17,884390.590392.770 392.552EUR 7,020,400 -
2025-07-14BUY17,884391.460392.950 392.801EUR 7,024,853 -
2025-07-11BUY17,884389.460392.990 392.637EUR 7,021,920 -
2025-07-10BUY17,884394.770397.460 397.191EUR 7,103,364 -
2025-07-09BUY17,884392.050392.790 392.716EUR 7,023,333 -
2025-07-08BUY17,884389.500393.730 393.307EUR 7,033,903 -
2025-07-07BUY17,884392.510395.270 394.994EUR 7,064,073 -
2025-07-04SELL-17,884 96.400* -
2025-07-03BUY47,452395.280395.500 395.478EUR 18,766,222 -
2025-07-02SELL-77,020391.810396.820 396.319EUR -30,524,490 -
2025-06-25BUY82,010392.230393.260 393.157EUR 32,242,806 -
2025-06-24BUY82,010386.460388.120 387.954EUR 31,816,107 -
2025-06-23BUY82,010379.160379.490 379.457EUR 31,119,268 -
2025-06-20BUY82,010375.560377.900 377.666EUR 30,972,388 -
2025-06-19BUY82,010 373.260* -
2025-06-18BUY82,010373.260376.640 376.302EUR 30,860,528 -
2025-06-17BUY82,010373.370376.990 376.628EUR 30,887,262 -
2025-06-16BUY82,010377.120381.620 381.170EUR 31,259,751 -
2025-06-13BUY82,010377.300382.350 381.845EUR 31,315,109 -
2025-06-12BUY117,338380.490381.590 381.480EUR 44,762,100 -
2025-06-11BUY152,666381.080385.420 384.986EUR 58,774,274 -
2025-06-10BUY152,666385.050386.290 386.166EUR 58,954,420 -
2025-06-09BUY152,666382.280384.030 383.855EUR 58,601,607 -
2025-06-06BUY152,666383.890388.690 388.210EUR 59,266,468 -
2025-06-05BUY152,666383.100384.600 384.450EUR 58,692,445 -
2025-06-04BUY152,666382.550383.830 383.702EUR 58,578,248 -
2025-06-03BUY152,666381.010382.130 382.018EUR 58,321,161 -
2025-06-02BUY152,666380.860381.070 381.049EUR 58,173,227 -
2025-05-30BUY152,666382.640384.160 384.008EUR 58,624,966 -
2025-05-29BUY152,666382.350384.660 384.429EUR 58,689,238 -
2025-05-28BUY152,666380.390385.350 384.854EUR 58,754,122 -
2025-05-27BUY152,666383.780385.400 385.238EUR 58,812,744 -
2025-05-26BUY152,666 376.620* -
2025-05-23BUY152,666376.620379.530 379.239EUR 57,896,901 -
2025-05-22BUY152,666378.280380.620 380.386EUR 58,072,008 -
2025-05-21BUY152,666379.750388.620 387.733EUR 59,193,646 -
2025-05-20BUY152,666389.550393.320 392.943EUR 59,989,037 -
2025-05-19BUY152,666394.690394.920 394.897EUR 60,287,347 -
2025-05-16BUY152,666394.210394.490 394.462EUR 60,220,934 -
2025-05-15BUY152,666392.200392.630 392.587EUR 59,934,688 -
2025-05-14BUY152,666386.320388.020 387.850EUR 59,211,507 -
2025-05-13BUY152,666387.530390.460 390.167EUR 59,565,234 -
2025-05-12BUY152,666388.080392.420 391.986EUR 59,842,936 -
2025-05-09BUY152,666380.920384.550 384.187EUR 58,652,291 -
2025-05-08BUY152,666382.460388.320 387.734EUR 59,193,800 -
2025-05-07BUY152,666384.060384.580 384.528EUR 58,704,350 -
2025-05-06BUY117,338377.520381.570 381.165EUR 44,725,139 -
2025-05-05BUY82,010381.360383.990 383.727EUR 31,469,450 -
2025-05-02BUY82,010378.220379.330 379.219EUR 31,099,749 -
2025-05-01BUY82,010373.990376.180 375.961EUR 30,832,561 -
2025-04-30BUY82,010373.920375.160 375.036EUR 30,756,703 -
2025-04-29BUY82,010370.920372.320 372.180EUR 30,522,482 -
2025-04-28BUY82,010366.490368.950 368.704EUR 30,237,416 -
2025-04-25BUY82,010365.060366.240 366.122EUR 30,025,664 -
2025-04-24BUY82,010361.050361.330 361.302EUR 29,630,376 -
2025-04-23BUY82,010357.110368.370 367.244EUR 30,117,680 -
2025-04-22BUY82,010348.120349.450 349.317EUR 28,647,488 -
2025-04-21BUY82,010339.590345.640 345.035EUR 28,296,321 -
2025-04-18BUY82,010 346.500* -
2025-04-17BUY82,010346.500351.040 350.586EUR 28,751,558 -
2025-04-16BUY82,010346.670352.580 351.989EUR 28,866,617 -
2025-04-15BUY82,010346.800355.390 354.531EUR 29,075,088 -
2025-04-14BUY82,010353.420358.000 357.542EUR 29,322,020 -
2025-04-11BUY82,010350.280353.100 352.818EUR 28,934,605 -
2025-04-10BUY82,010348.390359.460 358.353EUR 29,388,529 -
2025-04-09BUY82,010362.970364.400 364.257EUR 29,872,716 -
2025-04-08BUY82,010337.370357.470 355.460EUR 29,151,275 -
2025-04-07BUY82,010345.340357.590 356.365EUR 29,225,493 -
2025-04-04BUY82,010345.800362.070 360.443EUR 29,559,931 -
2025-04-02BUY82,010377.460378.350 378.261EUR 31,021,185 -
2025-04-01BUY107,142373.300374.040 373.966EUR 40,067,466 -
2025-03-10BUY132,274370.120377.090 376.393EUR 49,787,007 -
2025-03-07BUY132,274379.300381.000 380.830EUR 50,373,907 -
2025-02-18BUY132,274385.610385.710 385.700EUR 51,018,081 -
2025-02-14BUY132,274385.180391.490 390.859EUR 51,700,482 -
2025-02-13BUY132,274388.370388.800 388.757EUR 51,422,442 -
2025-02-12SELL-132,274385.630389.730 389.320EUR -51,496,915 -
2024-12-10BUY186,488382.680385.560 385.272EUR 71,848,604 -
2024-12-09BUY186,488381.110385.150 384.746EUR 71,750,511 -
2024-12-06BUY186,488385.020389.990 389.493EUR 72,635,769 -
2024-12-05BUY186,488382.450388.710 388.084EUR 72,373,008 -
2024-12-04BUY168,429389.760392.210 391.965EUR 66,018,272 -
2024-12-03BUY150,370390.970391.900 391.807EUR 58,916,018 -
2024-12-02BUY146,898389.630394.140 393.689EUR 57,832,129 -
2024-11-29BUY143,426392.150393.300 393.185EUR 56,392,950 -
2024-11-28BUY143,426 388.140* -
2024-11-27BUY143,426388.140391.400 391.074EUR 56,090,179 -
2024-11-26BUY143,426389.710389.950 389.926EUR 55,925,528 -
2024-11-21BUY143,426390.140390.370 390.347EUR 55,985,908 -
2024-11-20BUY143,426385.680390.000 389.568EUR 55,874,180 -
2024-11-19BUY143,426388.680392.310 391.947EUR 56,215,390 -
2024-11-12BUY147,627387.110388.120 388.019EUR 57,282,080 -
2024-11-11SELL-151,828378.860381.540 381.272EUR -57,887,766 -
2024-11-07SELL-151,828369.830370.340 370.289EUR -56,220,238 -
2024-11-06BUY4,201369.020376.040 375.338EUR 1,576,795 -
2024-10-31SELL-143,426356.280364.010 363.237EUR -52,097,631 -
2024-10-30SELL-143,426363.430373.730 372.700EUR -53,454,872 -
2024-10-29BUY143,426359.010362.360 362.025EUR 51,923,796 -
2024-10-28BUY143,426356.010356.520 356.469EUR 51,126,922 -
2024-10-24SELL-143,426359.900366.240 365.606EUR -52,437,405 -
2024-10-21SELL-143,426367.250370.970 370.598EUR -53,153,389 -
2024-10-18BUY143,426369.560371.170 371.009EUR 53,212,339 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy