ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 Swap UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-12-10 (Wednesday)217,299TEL holding increased by 434598USD 53,049,205TEL holding increased by 104375229USD 53,049,205434,598USD 104,375,229 USD 244.13 USD 0
2025-12-10 (Wednesday)-217,299TEL holding increased by 434598USD -53,049,205TEL holding increased by 104375229USD -53,049,205434,598USD 104,375,229 USD 244.13 USD 0
2025-12-09 (Tuesday)217,299TEL holding increased by 434598USD 51,326,024TEL holding increased by 102169644USD 51,326,024434,598USD 102,169,644 USD 236.2 USD 0
2025-12-09 (Tuesday)-217,299TEL holding increased by 434598USD -51,326,024TEL holding increased by 102169644USD -51,326,024434,598USD 102,169,644 USD 236.2 USD 0
2025-12-08 (Monday)217,299TEL holding increased by 434598USD 50,843,620TEL holding increased by 101769814USD 50,843,620434,598USD 101,769,814 USD 233.98 USD 0
2025-12-08 (Monday)-217,299TEL holding increased by 434598USD -50,843,620TEL holding increased by 101769814USD -50,843,620434,598USD 101,769,814 USD 233.98 USD 0
2025-12-05 (Friday)217,299TEL holding increased by 434598USD 50,926,194TEL holding increased by 101645954USD 50,926,194434,598USD 101,645,954 USD 234.36 USD 0
2025-12-05 (Friday)-217,299TEL holding increased by 434598USD -50,926,194TEL holding increased by 101645954USD -50,926,194434,598USD 101,645,954 USD 234.36 USD 0
2025-12-04 (Thursday)217,299TEL holding increased by 434598USD 50,719,760TEL holding increased by 100872369USD 50,719,760434,598USD 100,872,369 USD 233.41 USD 0
2025-12-04 (Thursday)-217,299TEL holding increased by 434598USD -50,719,760TEL holding increased by 100872369USD -50,719,760434,598USD 100,872,369 USD 233.41 USD 0
2025-12-03 (Wednesday)217,299TEL holding increased by 434598USD 50,152,609TEL holding increased by 100033594USD 50,152,609434,598USD 100,033,594 USD 230.8 USD 0
2025-12-03 (Wednesday)-217,299TEL holding increased by 434598USD -50,152,609TEL holding increased by 100033594USD -50,152,609434,598USD 100,033,594 USD 230.8 USD 0
2025-12-02 (Tuesday)217,299TEL holding increased by 434598USD 49,880,985TEL holding increased by 98936234USD 49,880,985434,598USD 98,936,234 USD 229.55 USD 0
2025-12-02 (Tuesday)-217,299TEL holding increased by 434598USD -49,880,985TEL holding increased by 98936234USD -49,880,985434,598USD 98,936,234 USD 229.55 USD 0
2025-12-01 (Monday)217,299TEL holding increased by 434598USD 49,055,249TEL holding increased by 98197418USD 49,055,249434,598USD 98,197,418 USD 225.75 USD 0
2025-12-01 (Monday)-217,299TEL holding increased by 434598USD -49,055,249TEL holding increased by 98197418USD -49,055,249434,598USD 98,197,418 USD 225.75 USD 0
2025-11-28 (Friday)217,299TEL holding increased by 434598USD 49,142,169TEL holding increased by 97975773USD 49,142,169434,598USD 97,975,773 USD 226.15 USD 0
2025-11-28 (Friday)-217,299TEL holding increased by 434598USD -49,142,169TEL holding increased by 97975773USD -49,142,169434,598USD 97,975,773 USD 226.15 USD 0
2025-11-27 (Thursday)217,299TEL holding increased by 434598USD 48,833,604TEL holding increased by 97667208USD 48,833,604434,598USD 97,667,208 USD 224.73 USD 0
2025-11-27 (Thursday)-217,299TEL holding increased by 434598USD -48,833,604TEL holding increased by 97667208USD -48,833,604434,598USD 97,667,208 USD 224.73 USD 0
2025-11-26 (Wednesday)217,299TEL holding increased by 434006USD 48,833,604TEL holding increased by 96998902USD 48,833,604434,006USD 96,998,902 USD 224.73 USD 0
2025-11-26 (Wednesday)-217,299TEL holding increased by 434006USD -48,833,604TEL holding increased by 96998902USD -48,833,604434,006USD 96,998,902 USD 224.73 USD 0
2025-11-25 (Tuesday)216,707TEL holding decreased by -433414USD 48,165,298TEL holding decreased by -96330596USD 48,165,298-433,414USD -96,330,596 USD 67.2299 USD 0
2025-11-25 (Tuesday)-216,707TEL holding decreased by -433414USD -48,165,298TEL holding decreased by -96330596USD -48,165,298-433,414USD -96,330,596 USD 67.2299 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY434,598244.730235.930 236.810USD 102,917,149 181.04
2025-12-09BUY434,598236.465234.080 234.319USD 101,834,352 180.58
2025-12-08BUY434,598237.700233.265 233.708USD 101,569,246 180.14
2025-12-05BUY434,598235.580231.950 232.313USD 100,962,764 179.68
2025-12-04BUY434,598234.060229.880 230.298USD 100,087,052 179.23
2025-12-03BUY434,598231.260226.370 226.859USD 98,592,466 178.78
2025-12-02BUY434,598230.315226.675 227.039USD 98,670,697 178.35
2025-12-01BUY434,598227.250223.930 224.262USD 97,463,814 177.93
2025-11-28BUY434,598227.640225.070 225.327USD 97,926,666 177.51
2025-11-27BUY434,598 224.730* 177.09
2025-11-26BUY434,006226.940222.500 222.944USD 96,759,034 176.67
2025-11-26BUY434,006226.940222.500 222.944USD 96,759,034 176.67
2025-11-25SELL-433,414224.180219.420 219.896USD -95,306,004 177.65 Loss of -18,308,133 on sale
2025-11-17BUY382,472238.920232.510 233.151USD 89,173,727 177.14
2025-11-14BUY382,472240.520230.594 231.587USD 88,575,388 176.59
2025-11-13BUY382,472245.430235.370 236.376USD 90,407,196 176.04
2025-11-12BUY382,472249.530246.300 246.623USD 94,326,393 175.38
2025-11-11BUY347,522247.480245.050 245.293USD 85,244,715 174.70
2025-11-10BUY312,572249.040243.040 243.640USD 76,155,040 174.01
2025-11-07BUY312,572242.540237.280 237.806USD 74,331,527 173.35
2025-11-06BUY312,572249.805241.610 242.429USD 75,776,674 172.68
2025-11-05BUY312,572250.670242.550 243.362USD 76,068,148 171.93
2025-11-04BUY312,572246.030241.910 242.322USD 75,743,070 171.22
2025-11-03BUY312,572248.588245.000 245.359USD 76,692,291 170.46
2025-10-31BUY312,572247.920243.961 244.357USD 76,379,124 169.69
2025-10-30BUY312,572247.340240.000 240.734USD 75,246,708 168.94
2025-10-29BUY312,572246.130236.205 237.198USD 74,141,298 168.20
2025-10-28BUY312,572239.750233.835 234.427USD 73,275,162 167.48
2025-10-27BUY312,572238.990235.860 236.173USD 73,821,097 166.76
2025-10-24BUY312,572237.630235.465 235.681USD 73,667,437 166.02
2025-10-23BUY312,572234.680230.090 230.549USD 72,063,161 165.29
2025-10-22BUY312,572237.500227.288 228.309USD 71,363,092 164.60
2025-10-21BUY312,572234.500227.605 228.294USD 71,358,467 163.90
2025-10-20BUY312,572226.960224.070 224.359USD 70,128,344 163.21
2025-10-17BUY312,572224.460222.090 222.327USD 69,493,194 162.54
2025-10-16BUY312,572226.497221.520 222.018USD 69,396,502 161.84
2025-10-15BUY312,572226.095221.405 221.874USD 69,351,600 161.14
2025-10-14BUY312,572222.100212.320 213.298USD 66,670,985 160.44
2025-10-13SELL-312,572 73.990* 161.46 Profit of 50,468,279 on sale
2025-10-08BUY312,572225.270221.120 221.535USD 69,245,637 160.71
2025-10-07SELL-312,572224.510219.400 219.911USD -68,738,016 161.70 Loss of -18,196,329 on sale
2025-10-06BUY312,572225.260222.690 222.947USD 69,686,990 160.95
2025-10-03BUY312,572224.970220.730 221.154USD 69,126,547 160.21
2025-10-02BUY312,572223.745220.830 221.122USD 69,116,390 159.45
2025-10-01BUY312,572222.010217.270 217.744USD 68,060,679 158.66
2025-09-30BUY312,572219.580217.210 217.447USD 67,967,846 157.88
2025-09-29BUY312,572219.670216.560 216.871USD 67,787,801 157.10
2025-09-26BUY312,572217.380213.290 213.699USD 66,796,322 156.31
2025-09-25BUY312,572214.690210.800 211.189USD 66,011,769 155.54
2025-09-24SELL-312,572220.570214.360 214.981USD -67,197,042 156.52 Loss of -18,274,159 on sale
2025-09-18BUY312,572 217.310* 155.68
2025-09-17BUY312,572 213.830* 154.88
2025-09-16BUY312,572 212.560* 154.06
2025-09-15BUY312,572 211.150* 153.25
2025-09-12BUY312,572212.350209.500 209.785USD 65,572,917 152.43
2025-09-11BUY312,572 212.400* 151.55
2025-09-10BUY312,572 210.350* 150.67
2025-09-09BUY312,572 208.650* 149.79
2025-09-08SELL-312,572209.810207.160 207.425USD -64,835,248 150.76 Loss of -17,711,894 on sale
2025-07-24BUY310,238206.350199.560 200.239USD 62,121,746 149.90
2025-07-23BUY310,238202.270187.000 188.527USD 58,488,240 149.08
2025-07-22BUY323,343181.290177.210 177.618USD 57,431,539 148.57
2025-07-21SELL-336,448180.750177.880 178.167USD -59,943,932 149.48 Loss of -9,651,410 on sale
2025-07-17BUY336,448179.070175.280 175.659USD 59,100,119 149.01
2025-07-16BUY336,448176.570173.540 173.843USD 58,489,128 148.55
2025-07-15BUY365,489178.280175.370 175.661USD 64,202,162 148.08
2025-07-14BUY394,530177.560175.230 175.463USD 69,225,416 147.59
2025-07-11BUY394,530178.100174.990 175.301USD 69,161,506 147.06
2025-07-10BUY394,530175.310172.640 172.907USD 68,216,998 146.55
2025-07-09BUY394,530173.320171.270 171.475USD 67,652,034 146.07
2025-07-08BUY448,258173.340170.932 171.173USD 76,729,580 145.57
2025-07-07BUY501,986174.440170.580 170.966USD 85,822,539 145.08
2025-07-04SELL-501,986 86.050* 146.24 Profit of 73,410,432 on sale
2025-07-03BUY501,986175.030173.430 173.590USD 87,139,746 145.68
2025-07-02BUY501,986173.580169.500 169.908USD 85,291,437 145.11
2025-06-30BUY501,986169.330166.730 166.990USD 83,826,640 144.62
2025-06-27BUY501,986170.000166.580 166.922USD 83,792,508 144.15
2025-06-26BUY501,986170.230167.800 168.043USD 84,355,235 143.61
2025-06-25BUY501,986168.490166.110 166.348USD 83,504,368 143.07
2025-06-24BUY501,986167.490166.110 166.248USD 83,454,169 142.54
2025-06-23BUY501,986165.920162.170 162.545USD 81,595,313 141.99
2025-06-20BUY501,986165.220162.340 162.628USD 81,636,978 141.49
2025-06-19BUY501,986 163.780* 140.95
2025-06-18BUY501,986166.010163.360 163.625USD 82,137,459 140.38
2025-06-17BUY501,986165.500162.900 163.160USD 81,904,033 139.78
2025-06-16BUY501,986165.950163.960 164.159USD 82,405,523 139.10
2025-06-13BUY501,986165.410162.330 162.638USD 81,642,000 138.47
2025-06-12BUY501,986166.250164.210 164.414USD 82,533,529 137.70
2025-06-11BUY501,986167.940165.410 165.663USD 83,160,508 136.90
2025-06-10BUY412,483167.000164.870 165.083USD 68,093,929 136.03
2025-06-09BUY322,980166.600164.660 164.854USD 53,244,546 135.12
2025-06-06BUY322,980165.150163.610 163.764USD 52,892,497 134.20
2025-06-05BUY322,980163.660161.500 161.716USD 52,231,034 133.29
2025-06-04BUY322,980163.180161.300 161.488USD 52,157,395 132.34
2025-06-03BUY322,980162.875159.410 159.757USD 51,598,155 131.32
2025-06-02BUY322,980 159.870* 130.30
2025-05-30BUY322,980 160.070* 129.19
2025-05-29BUY322,980 161.550* 127.95
2025-05-28SELL-322,980162.370160.170 160.390USD -51,802,762 130.10 Loss of -9,782,030 on sale
2025-04-28BUY298,520145.790143.250 143.504USD 42,838,814 129.49
2025-04-25BUY298,520144.610142.470 142.684USD 42,594,028 128.84
2025-04-24BUY298,520143.690137.860 138.443USD 41,328,005 128.17
2025-04-23BUY298,520143.950135.550 136.390USD 40,715,144 127.80
2025-04-22BUY298,520134.101129.730 130.167USD 38,857,481 127.51
2025-04-21BUY298,520129.060126.530 126.783USD 37,847,287 127.45
2025-04-18BUY298,520 129.240* 127.35
2025-04-17BUY298,520130.500127.030 127.377USD 38,024,582 127.24
2025-04-17BUY298,520130.500127.030 127.377USD 38,024,582 127.24
2025-04-16BUY298,520129.240125.420 125.802USD 37,554,413 127.26
2025-04-15BUY298,520131.380128.780 129.040USD 38,521,021 127.11
2025-04-14BUY298,520131.425127.841 128.199USD 38,270,031 126.90
2025-04-11BUY298,520129.015124.245 124.722USD 37,232,012 126.82
2025-04-10BUY298,520130.962123.276 124.045USD 37,029,862 126.78
2025-04-09BUY298,520135.370120.120 121.645USD 36,313,466 126.14
2025-04-08BUY298,520129.340120.360 121.258USD 36,197,938 126.52
2025-04-07BUY298,520127.870116.302 117.459USD 35,063,748 126.85
2025-04-04BUY298,520126.975120.990 121.588USD 36,296,598 127.46
2025-04-02BUY298,520 142.290* 125.34
2025-04-01BUY298,520 140.700* 122.78
2025-03-31BUY298,520 141.320* 119.07
2025-03-28BUY298,520 142.130* 113.31
2025-03-27BUY298,520 147.110* 102.04
2025-03-26SELL-298,520 78.460* 113.83 Profit of 33,982,024 on sale
2025-03-07BUY298,520 150.810* 76.86
2025-03-06SELL-298,520 76.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy