ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Swap UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-11 (Thursday)73,617USD 7,138,640USD 7,138,640
2025-12-11 (Thursday)-73,617USD -7,138,640USD -7,138,640
2025-12-10 (Wednesday)73,617TGT holding increased by 147234USD 6,965,641TGT holding increased by 13857665USD 6,965,641147,234USD 13,857,665 USD 94.62 USD 0
2025-12-10 (Wednesday)-73,617TGT holding increased by 147234USD -6,965,641TGT holding increased by 13857665USD -6,965,641147,234USD 13,857,665 USD 94.62 USD 0
2025-12-09 (Tuesday)73,617TGT holding increased by 147234USD 6,892,024TGT holding increased by 13742822USD 6,892,024147,234USD 13,742,822 USD 93.62 USD 0
2025-12-09 (Tuesday)-73,617TGT holding increased by 147234USD -6,892,024TGT holding increased by 13742822USD -6,892,024147,234USD 13,742,822 USD 93.62 USD 0
2025-12-08 (Monday)73,617TGT holding increased by 147234USD 6,850,798TGT holding increased by 13637549USD 6,850,798147,234USD 13,637,549 USD 93.06 USD 0
2025-12-08 (Monday)-73,617TGT holding increased by 147234USD -6,850,798TGT holding increased by 13637549USD -6,850,798147,234USD 13,637,549 USD 93.06 USD 0
2025-12-05 (Friday)73,617TGT holding increased by 147234USD 6,786,751TGT holding increased by 13529332USD 6,786,751147,234USD 13,529,332 USD 92.19 USD 0
2025-12-05 (Friday)-73,617TGT holding increased by 147234USD -6,786,751TGT holding increased by 13529332USD -6,786,751147,234USD 13,529,332 USD 92.19 USD 0
2025-12-04 (Thursday)73,617TGT holding increased by 147234USD 6,742,581TGT holding increased by 13435839USD 6,742,581147,234USD 13,435,839 USD 91.59 USD 0
2025-12-04 (Thursday)-73,617TGT holding increased by 147234USD -6,742,581TGT holding increased by 13435839USD -6,742,581147,234USD 13,435,839 USD 91.59 USD 0
2025-12-03 (Wednesday)73,617TGT holding increased by 147234USD 6,693,258TGT holding increased by 13353388USD 6,693,258147,234USD 13,353,388 USD 90.92 USD 0
2025-12-03 (Wednesday)-73,617TGT holding increased by 147234USD -6,693,258TGT holding increased by 13353388USD -6,693,258147,234USD 13,353,388 USD 90.92 USD 0
2025-12-02 (Tuesday)73,617TGT holding increased by 170938USD 6,660,130TGT holding increased by 15551377USD 6,660,130170,938USD 15,551,377 USD 90.47 USD 0
2025-12-02 (Tuesday)-73,617TGT holding increased by 170938USD -6,660,130TGT holding increased by 15551377USD -6,660,130170,938USD 15,551,377 USD 90.47 USD 0
2025-12-01 (Monday)97,321TGT holding increased by 194642USD 8,891,247TGT holding increased by 17710476USD 8,891,247194,642USD 17,710,476 USD 91.36 USD 0
2025-12-01 (Monday)-97,321TGT holding increased by 194642USD -8,891,247TGT holding increased by 17710476USD -8,891,247194,642USD 17,710,476 USD 91.36 USD 0
2025-11-28 (Friday)97,321TGT holding increased by 194642USD 8,819,229TGT holding increased by 17558655USD 8,819,229194,642USD 17,558,655 USD 90.62 USD 0
2025-11-28 (Friday)-97,321TGT holding increased by 194642USD -8,819,229TGT holding increased by 17558655USD -8,819,229194,642USD 17,558,655 USD 90.62 USD 0
2025-11-27 (Thursday)97,321TGT holding increased by 194642USD 8,739,426TGT holding increased by 17478852USD 8,739,426194,642USD 17,478,852 USD 89.8 USD 0
2025-11-27 (Thursday)-97,321TGT holding increased by 194642USD -8,739,426TGT holding increased by 17478852USD -8,739,426194,642USD 17,478,852 USD 89.8 USD 0
2025-11-26 (Wednesday)97,321TGT holding increased by 194642USD 8,739,426TGT holding increased by 17165478USD 8,739,426194,642USD 17,165,478 USD 89.8 USD 0
2025-11-26 (Wednesday)-97,321TGT holding increased by 194642USD -8,739,426TGT holding increased by 17165478USD -8,739,426194,642USD 17,165,478 USD 89.8 USD 0
2025-11-25 (Tuesday)97,321TGT holding increased by 194642USD 8,426,052TGT holding increased by 16653569USD 8,426,052194,642USD 16,653,569 USD 86.58 USD 0
2025-11-25 (Tuesday)-97,321TGT holding increased by 194642USD -8,426,052TGT holding increased by 16653569USD -8,426,052194,642USD 16,653,569 USD 86.58 USD 0
2025-11-24 (Monday)97,321TGT holding increased by 194642USD 8,227,517TGT holding increased by 16754783USD 8,227,517194,642USD 16,754,783 USD 84.54 USD 0
2025-11-24 (Monday)-97,321TGT holding increased by 194642USD -8,227,517TGT holding increased by 16754783USD -8,227,517194,642USD 16,754,783 USD 84.54 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY147,234 94.620* 111.25
2025-12-09BUY147,234 93.620* 111.36
2025-12-08BUY147,234 93.060* 111.49
2025-12-05BUY147,234 92.190* 111.62
2025-12-04BUY147,234 91.590* 111.75
2025-12-03BUY147,234 90.920* 111.90
2025-12-02BUY170,938 90.470* 112.04
2025-12-01BUY194,642 91.360* 112.19
2025-11-28BUY194,642 90.620* 112.34
2025-11-27BUY194,642 89.800* 112.50
2025-11-26BUY194,642 89.800* 112.66
2025-11-25BUY194,642 86.580* 112.84
2025-11-24BUY194,642 84.540* 113.05
2025-11-21BUY194,642 87.620* 113.23
2025-11-20BUY194,642 83.680* 113.45
2025-11-19BUY194,642 86.080* 113.65
2025-11-18BUY165,225 88.530* 113.84
2025-11-17BUY135,808 88.480* 114.02
2025-11-14SELL-135,808 77.560* 114.30 Profit of 15,522,691 on sale
2025-10-28BUY42,42697.11099.490 99.252USD 4,210,865 114.43
2025-10-27BUY42,42697.77097.910 97.896USD 4,153,336 114.56
2025-10-24BUY42,42694.26095.610 95.475USD 4,050,622 114.71
2025-10-23BUY42,42694.25095.030 94.952USD 4,028,434 114.87
2025-10-22BUY42,42694.02094.730 94.659USD 4,016,003 115.03
2025-10-21BUY42,42694.40094.550 94.535USD 4,010,742 115.20
2025-10-20BUY42,42691.53092.170 92.106USD 3,907,689 115.38
2025-10-17BUY42,42690.84090.960 90.948USD 3,858,560 115.58
2025-10-16BUY42,42690.07091.650 91.492USD 3,881,640 115.79
2025-10-15BUY42,42690.91091.190 91.162USD 3,867,639 115.99
2025-10-14BUY42,42688.96089.400 89.356USD 3,791,018 116.21
2025-10-13SELL-42,42687.34088.350 88.249USD -3,744,052 116.53 Profit of 1,199,881 on sale
2025-10-08BUY47,46990.38090.990 90.929USD 4,316,309 116.75
2025-10-07BUY52,51289.27090.090 90.008USD 4,726,500 116.98
2025-10-06BUY52,51288.96090.170 90.049USD 4,728,653 117.22
2025-10-03BUY53,71089.03090.370 90.236USD 4,846,576 117.46
2025-10-02BUY54,90889.51090.280 90.203USD 4,952,866 117.70
2025-10-01BUY96,62789.14089.500 89.464USD 8,644,638 117.95
2025-09-30BUY138,34689.70090.210 90.159USD 12,473,137 118.20
2025-09-29BUY138,34688.83088.830 88.830USD 12,289,275 118.45
2025-09-26BUY138,34687.85088.590 88.516USD 12,245,834 118.73
2025-09-25BUY222,62887.14088.000 87.914USD 19,572,118 119.01
2025-09-24SELL-306,91088.31088.340 88.337USD -27,111,508 119.37 Profit of 9,523,586 on sale
2025-09-18BUY306,91089.42089.530 89.519USD 27,474,276 119.64
2025-09-17BUY306,91088.93090.810 90.622USD 27,812,797 119.93
2025-09-16BUY306,91089.72089.790 89.783USD 27,555,301 120.21
2025-09-15BUY306,91088.56090.190 90.027USD 27,630,187 120.51
2025-09-12BUY306,91089.96091.420 91.274USD 28,012,903 120.80
2025-09-11BUY306,91091.52092.250 92.177USD 28,290,043 121.08
2025-09-10BUY260,14890.78091.400 91.338USD 23,761,398 121.37
2025-09-09BUY290,18290.91091.860 91.765USD 26,628,551 121.67
2025-09-08SELL-366,97891.50093.440 93.246USD -34,219,231 122.08 Profit of 10,580,244 on sale
2025-09-05BUY366,97893.17093.950 93.872USD 34,448,958 122.37
2025-09-04BUY226,29892.71093.290 93.232USD 21,098,215 122.67
2025-06-10BUY85,618100.770102.370 102.210USD 8,751,016 122.89
2025-06-09BUY85,61897.35099.360 99.159USD 8,489,795 123.15
2025-06-06BUY85,61897.32097.360 97.356USD 8,335,426 123.42
2025-06-05BUY85,61893.52094.960 94.816USD 8,117,956 123.74
2025-06-04BUY98,40193.94096.050 95.839USD 9,430,654 124.05
2025-06-03BUY111,18495.78096.430 96.365USD 10,714,246 124.36
2025-06-02BUY111,18493.32093.460 93.446USD 10,389,700 124.69
2025-05-30BUY111,18494.01094.760 94.685USD 10,527,457 125.03
2025-05-29BUY111,18494.87097.770 97.480USD 10,838,216 125.37
2025-05-28SELL-111,18495.94097.090 96.975USD -10,782,068 125.58 Profit of 3,180,794 on sale
2025-04-23BUY430,84392.15097.620 97.073USD 41,823,224 125.96
2025-04-22BUY635,28694.10095.940 95.756USD 60,832,448 126.33
2025-04-21BUY635,28693.78093.910 93.897USD 59,651,452 126.71
2025-04-18BUY635,286 93.110* 127.10
2025-04-17BUY635,28693.11093.540 93.497USD 59,397,336 127.51
2025-04-16BUY635,28690.46092.630 92.413USD 58,708,683 127.95
2025-04-15BUY635,28692.08094.980 94.690USD 60,155,233 128.39
2025-04-14BUY635,28694.65095.410 95.334USD 60,564,358 128.81
2025-04-11BUY635,28692.78092.960 92.942USD 59,044,751 129.26
2025-04-10BUY635,28692.71096.000 95.671USD 60,778,447 129.72
2025-04-09BUY635,28697.69098.480 98.401USD 62,512,780 130.13
2025-04-08BUY635,28688.76097.500 96.626USD 61,385,145 130.67
2025-04-07BUY635,28694.38097.860 97.512USD 61,948,009 131.15
2025-04-04BUY635,28695.72096.880 96.764USD 61,472,813 131.62
2025-04-02BUY635,286105.770107.090 106.958USD 67,948,918 131.97
2025-04-01BUY635,286104.430105.590 105.474USD 67,006,153 132.35
2025-03-31BUY635,286104.360104.660 104.630USD 66,469,976 132.73
2025-03-28BUY635,286103.650105.390 105.216USD 66,842,252 133.14
2025-03-27BUY635,286106.510107.980 107.833USD 68,504,797 133.52
2025-03-10BUY635,286113.850115.630 115.452USD 73,345,038 139.65
2025-03-07BUY623,977115.080115.320 115.296USD 71,942,052 140.09
2025-03-04BUY38,858117.140118.220 118.112USD 4,589,596 141.46
2025-02-18BUY534,952130.110130.650 130.596USD 69,862,588 145.11
2025-02-14BUY330,509127.880129.440 129.284USD 42,729,526 145.95
2025-02-13SELL-126,066128.580129.440 129.354USD -16,307,142 146.50 Profit of 2,161,622 on sale
2025-02-05BUY133,316135.210136.300 136.191USD 18,156,440 146.79
2025-02-04BUY133,316135.600136.880 136.752USD 18,231,230 147.08
2025-02-03BUY133,316134.160135.450 135.321USD 18,040,454 147.43
2025-01-31BUY133,316137.910140.390 140.142USD 18,683,171 147.70
2025-01-30BUY133,316140.440142.100 141.934USD 18,922,074 147.91
2025-01-29BUY133,316140.090142.240 142.025USD 18,934,206 148.14
2025-01-28BUY133,316141.060145.080 144.678USD 19,287,892 148.35
2025-01-27BUY133,316142.500142.510 142.509USD 18,998,729 148.53
2025-01-24BUY133,316137.890138.900 138.799USD 18,504,127 148.88
2025-01-23BUY133,316137.250137.510 137.484USD 18,328,816 149.26
2025-01-22SELL-133,316135.770137.270 137.120USD -18,280,290 146.07 Profit of 1,193,316 on sale
2025-01-21BUY133,316137.340137.710 137.673USD 18,354,014 146.38
2025-01-20BUY133,316 133.610* 146.86
2025-01-17BUY133,316133.610133.780 133.763USD 17,832,748 147.37
2025-01-15BUY133,316134.530140.370 139.786USD 18,635,710 148.49
2025-01-14BUY133,316136.470140.750 140.322USD 18,707,168 149.01
2025-01-13BUY133,316138.770140.600 140.417USD 18,719,834 149.48
2025-01-10BUY55,533141.620143.000 142.862USD 7,933,555 149.85
2025-01-09BUY22,250 138.220* 150.43
2025-01-08BUY22,250138.220139.290 139.183USD 3,096,822 151.07
2025-01-02BUY22,250137.190138.880 138.711USD 3,086,320 151.85
2024-12-30SELL-74,167135.050136.440 136.301USD -10,109,036 152.83 Profit of 1,226,211 on sale
2024-11-11SELL-170,584153.280154.700 154.558USD -26,365,121 152.00 Loss of -436,354 on sale
2024-11-08BUY170,584149.780151.600 151.418USD 25,829,489 152.15
2024-11-05BUY170,584150.990151.830 151.746USD 25,885,440 152.75
2024-10-30SELL-170,584148.520149.790 149.663USD -25,530,112 154.38 Profit of 804,432 on sale
2024-10-28SELL-170,584149.300153.380 152.972USD -26,094,576 155.99 Profit of 514,821 on sale
2024-10-24BUY170,584150.180150.500 150.468USD 25,667,433 158.90
2024-10-23BUY170,584148.050149.390 149.256USD 25,460,685 162.51
2024-10-18SELL-170,584156.840157.070 157.047USD -26,789,707 0.00 Loss of -26,789,707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy