ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Swap UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)96,436USD 19,061,540USD 19,061,540
2026-02-09 (Monday)-96,436USD -19,061,540USD -19,061,540
2026-02-06 (Friday)96,436TMUS holding decreased by -192872USD 19,035,502TMUS holding decreased by -38071004USD 19,035,502-192,872USD -38,071,004 USD 95.49 USD 95.89
2026-02-06 (Friday)-96,436TMUS holding decreased by -192872USD -19,035,502TMUS holding decreased by -38071004USD -19,035,502-192,872USD -38,071,004 USD 95.49 USD 95.89
2026-02-02 (Monday)96,436TMUS holding increased by 192872USD 18,804,056TMUS holding increased by 37822200USD 18,804,056192,872USD 37,822,200 USD 194.99 USD 0
2026-02-02 (Monday)-96,436TMUS holding increased by 192872USD -18,804,056TMUS holding increased by 37822200USD -18,804,056192,872USD 37,822,200 USD 194.99 USD 0
2026-01-30 (Friday)96,436TMUS holding increased by 185386USD 19,018,144TMUS holding increased by 35854600USD 19,018,144185,386USD 35,854,600 USD 197.21 USD 0
2026-01-30 (Friday)-96,436TMUS holding increased by 185386USD -19,018,144TMUS holding increased by 35854600USD -19,018,144185,386USD 35,854,600 USD 197.21 USD 0
2026-01-29 (Thursday)88,950TMUS holding increased by 177900USD 16,836,456TMUS holding increased by 33403394USD 16,836,456177,900USD 33,403,394 USD 189.28 USD 0
2026-01-29 (Thursday)-88,950TMUS holding increased by 177900USD -16,836,456TMUS holding increased by 33403394USD -16,836,456177,900USD 33,403,394 USD 189.28 USD 0
2026-01-28 (Wednesday)88,950TMUS holding increased by 177900USD 16,566,938TMUS holding increased by 32977324USD 16,566,938177,900USD 32,977,324 USD 186.25 USD 0
2026-01-28 (Wednesday)-88,950TMUS holding increased by 177900USD -16,566,938TMUS holding increased by 32977324USD -16,566,938177,900USD 32,977,324 USD 186.25 USD 0
2026-01-27 (Tuesday)88,950TMUS holding increased by 177900USD 16,410,386TMUS holding increased by 33129428USD 16,410,386177,900USD 33,129,428 USD 184.49 USD 0
2026-01-27 (Tuesday)-88,950TMUS holding increased by 177900USD -16,410,386TMUS holding increased by 33129428USD -16,410,386177,900USD 33,129,428 USD 184.49 USD 0
2026-01-26 (Monday)88,950TMUS holding increased by 130746USD 16,719,042TMUS holding increased by 24494352USD 16,719,042130,746USD 24,494,352 USD 187.96 USD 0
2026-01-26 (Monday)-88,950TMUS holding increased by 130746USD -16,719,042TMUS holding increased by 24494352USD -16,719,042130,746USD 24,494,352 USD 187.96 USD 0
2026-01-23 (Friday)41,796TMUS holding increased by 83592USD 7,775,310TMUS holding increased by 15523870USD 7,775,31083,592USD 15,523,870 USD 186.03 USD 0
2026-01-23 (Friday)-41,796TMUS holding increased by 83592USD -7,775,310TMUS holding increased by 15523870USD -7,775,31083,592USD 15,523,870 USD 186.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-192,872 95.490* -
2026-02-02BUY192,872199.370194.090 194.618USD 37,536,362 -
2026-01-30BUY185,386197.320192.700 193.162USD 35,809,530 -
2026-01-29BUY177,900190.080186.250 186.633USD 33,202,011 -
2026-01-28BUY177,900 186.250* -
2026-01-27BUY177,900 184.490* -
2026-01-26BUY130,746188.860186.650 186.871USD 24,432,635 -
2026-01-23BUY83,592186.940183.910 184.213USD 15,398,733 -
2026-01-22BUY83,592 185.390* -
2026-01-21BUY83,592184.870181.360 181.711USD 15,189,586 -
2026-01-20BUY83,592 183.650* -
2026-01-19BUY83,592 186.320* -
2026-01-16BUY83,592190.490185.190 185.720USD 15,524,706 -
2026-01-15BUY83,592 190.660* -
2026-01-14SELL-83,592 8.450* -
2025-12-15BUY34,432197.960194.300 194.666USD 6,702,740 -
2025-12-12BUY34,432197.880194.010 194.397USD 6,693,477 -
2025-12-11BUY34,432197.750194.650 194.960USD 6,712,863 -
2025-12-10BUY34,432202.720194.890 195.673USD 6,737,413 -
2025-12-09BUY115,966206.150199.170 199.868USD 23,177,892 -
2025-12-08BUY197,500209.700203.670 204.273USD 40,343,917 -
2025-12-05BUY197,500211.630207.670 208.066USD 41,093,035 -
2025-12-04BUY197,500210.000206.710 207.039USD 40,890,204 -
2025-12-03BUY197,500211.810207.280 207.733USD 41,027,267 -
2025-12-02SELL-197,500210.620205.810 206.291USD -40,742,472 -
2025-11-21BUY448,352211.360206.680 207.148USD 92,875,217 -
2025-11-20BUY448,352212.320209.890 210.133USD 94,213,551 -
2025-11-19BUY448,352213.260210.160 210.470USD 94,364,647 -
2025-11-18BUY448,352216.980212.050 212.543USD 95,294,080 -
2025-11-17BUY448,352218.330215.010 215.342USD 96,549,014 -
2025-11-14BUY448,352218.180214.480 214.850USD 96,328,425 -
2025-11-13BUY448,352216.790211.610 212.128USD 95,108,013 -
2025-11-12BUY448,352214.700210.680 211.082USD 94,639,034 -
2025-11-11BUY448,352212.210207.500 207.971USD 93,244,214 -
2025-11-10BUY448,352207.190204.470 204.742USD 91,796,486 -
2025-11-07BUY448,352208.580201.580 202.280USD 90,692,643 -
2025-11-06BUY448,352203.480199.410 199.817USD 89,588,353 -
2025-11-05BUY448,352207.260204.110 204.425USD 91,654,358 -
2025-11-04BUY448,352206.850203.490 203.826USD 91,385,797 -
2025-11-03BUY448,352209.400202.730 203.397USD 91,193,450 -
2025-10-31BUY448,352211.830207.637 208.056USD 93,282,259 -
2025-10-30BUY448,352215.980209.630 210.265USD 94,272,735 -
2025-10-29BUY448,352215.010221.372 220.736USD 98,967,538 -
2025-10-28BUY448,352219.990222.830 222.546USD 99,778,945 -
2025-10-27BUY448,352220.680221.640 221.544USD 99,329,695 -
2025-10-24BUY448,352217.770220.220 219.975USD 98,626,232 -
2025-10-23BUY448,352219.990225.930 225.336USD 101,029,844 -
2025-10-22BUY448,352227.400227.890 227.841USD 102,152,968 -
2025-10-21BUY448,352229.080230.510 230.367USD 103,285,503 -
2025-10-20BUY448,352230.090230.540 230.495USD 103,342,891 -
2025-10-17BUY448,352229.330229.950 229.888USD 103,070,743 -
2025-10-16BUY448,352226.450230.070 229.708USD 102,990,044 -
2025-10-15BUY448,352226.650229.530 229.242USD 102,781,108 -
2025-10-14BUY448,352229.420230.650 230.527USD 103,357,239 -
2025-10-13SELL-448,352225.060229.980 229.488USD -102,891,402 -
2025-10-08BUY448,352226.580226.880 226.850USD 101,708,653 -
2025-10-07BUY448,352227.680228.950 228.823USD 102,593,248 -
2025-10-06BUY448,352224.960229.060 228.650USD 102,515,684 -
2025-10-03BUY448,352230.270230.820 230.765USD 103,463,952 -
2025-10-02BUY448,352230.140233.260 232.948USD 104,442,699 -
2025-10-01BUY448,352233.260240.950 240.181USD 107,685,630 -
2025-09-30BUY448,352239.380240.440 240.334USD 107,754,231 -
2025-09-29BUY448,352237.960239.820 239.634USD 107,440,386 -
2025-09-26BUY448,352237.470240.260 239.981USD 107,595,959 -
2025-09-25BUY448,352237.940242.310 241.873USD 108,444,242 -
2025-09-24SELL-448,352238.400242.370 241.973USD -108,489,076 -
2025-09-18BUY448,352238.830240.740 240.549USD 107,850,628 -
2025-09-17BUY448,352239.450240.820 240.683USD 107,910,707 -
2025-09-16BUY448,352237.620240.150 239.897USD 107,558,297 -
2025-09-15BUY448,352239.740244.240 243.790USD 109,303,737 -
2025-09-12BUY448,352241.720242.820 242.710USD 108,819,517 -
2025-09-11BUY437,572241.390242.340 242.245USD 105,999,628 -
2025-09-10BUY426,792240.380242.900 242.648USD 103,560,223 -
2025-09-09BUY426,792242.720243.720 243.620USD 103,975,068 -
2025-09-08SELL-426,792242.900247.250 246.815USD -105,338,667 -
2025-09-05BUY426,792252.760255.740 255.442USD 109,020,604 -
2025-09-04BUY426,792252.120256.690 256.233USD 109,358,195 -
2025-09-02BUY238,520255.890258.660 258.383USD 61,629,514 -
2025-08-25BUY50,248251.740253.390 253.225USD 12,724,050 -
2025-08-22BUY50,248251.950261.250 260.320USD 13,080,559 -
2025-08-21BUY50,248258.160259.500 259.366USD 13,032,623 -
2025-08-20BUY119,959259.010261.560 261.305USD 31,345,886 -
2025-08-19BUY515,797258.220258.460 258.436USD 133,300,510 -
2025-08-18BUY841,924255.180256.730 256.575USD 216,016,658 -
2025-08-15BUY841,924254.630256.190 256.034USD 215,561,172 -
2025-08-13BUY841,924250.840254.030 253.711USD 213,605,379 -
2025-08-12BUY841,924252.280252.590 252.559USD 212,635,481 -
2025-08-11BUY841,924248.870249.010 248.996USD 209,635,704 -
2025-08-08BUY841,924244.980246.750 246.573USD 207,595,726 -
2025-08-07BUY841,924242.930243.180 243.155USD 204,718,024 -
2025-08-06BUY841,924239.220241.900 241.632USD 203,435,775 -
2025-08-05BUY841,924238.930241.490 241.234USD 203,100,698 -
2025-08-04BUY841,924241.010241.400 241.361USD 203,207,613 -
2025-08-01BUY841,924237.200242.010 241.529USD 203,349,057 -
2025-07-31BUY831,570238.410242.050 241.686USD 200,978,830 -
2025-07-30BUY821,216241.580242.790 242.669USD 199,283,661 -
2025-07-29BUY821,216239.250241.300 241.095USD 197,991,074 -
2025-07-28BUY821,216238.190242.960 242.483USD 199,130,924 -
2025-07-25BUY821,216243.550249.910 249.274USD 204,707,800 -
2025-07-24BUY821,216247.500251.750 251.325USD 206,392,111 -
2025-07-23BUY751,505233.930234.950 234.848USD 176,489,444 -
2025-07-22BUY681,794233.250238.160 237.669USD 162,041,300 -
2025-07-21SELL-681,794232.620233.970 233.835USD -159,427,300 -
2025-07-18BUY681,794227.210228.790 228.632USD 155,879,922 -
2025-07-17BUY681,794227.030229.290 229.064USD 156,174,457 -
2025-07-16BUY681,794228.740229.370 229.307USD 156,340,134 -
2025-07-15BUY503,694226.020227.080 226.974USD 114,325,443 -
2025-07-14BUY321,960228.150229.640 229.491USD 73,886,922 -
2025-07-11BUY318,326227.760229.110 228.975USD 72,888,696 -
2025-07-10BUY318,326228.150231.500 231.165USD 73,585,830 -
2025-07-09BUY318,326232.310235.200 234.911USD 74,778,278 -
2025-07-08BUY318,326235.970236.790 236.708USD 75,350,309 -
2025-07-07BUY318,326237.630240.270 240.006USD 76,400,151 -
2025-07-04SELL-318,326 85.460* -
2025-07-03BUY318,326240.750241.350 241.290USD 76,808,882 -
2025-07-02BUY318,326237.420241.000 240.642USD 76,602,605 -
2025-06-30BUY311,867238.260238.620 238.584USD 74,406,475 -
2025-06-27BUY305,408235.250236.340 236.231USD 72,146,836 -
2025-06-26BUY305,408231.420231.600 231.582USD 70,726,997 -
2025-06-25BUY305,408230.900231.290 231.251USD 70,625,903 -
2025-06-24BUY305,408229.820230.340 230.288USD 70,331,797 -
2025-06-23BUY305,408226.980227.630 227.565USD 69,500,173 -
2025-06-20BUY305,408221.520223.200 223.032USD 68,115,756 -
2025-06-19BUY305,408 220.990* -
2025-06-18BUY305,408220.990223.000 222.799USD 68,044,597 -
2025-06-17BUY305,408221.430222.500 222.393USD 67,920,601 -
2025-06-16BUY305,408230.990231.610 231.548USD 70,716,612 -
2025-06-13BUY305,408228.000229.670 229.503USD 70,092,052 -
2025-06-12BUY305,408228.700232.490 232.111USD 70,888,558 -
2025-06-11BUY305,408230.940236.490 235.935USD 72,056,438 -
2025-06-10BUY305,408236.980237.770 237.691USD 72,592,734 -
2025-06-09BUY305,408237.950244.920 244.223USD 74,587,657 -
2025-06-06BUY157,381245.860247.550 247.381USD 38,933,070 -
2025-06-05SELL-9,354244.900246.260 246.124USD -2,302,244 -
2025-05-26BUY76,040 242.880* -
2025-05-23BUY76,040242.880243.350 243.303USD 18,500,761 -
2025-05-22BUY76,040240.820242.060 241.936USD 18,396,813 -
2025-05-21BUY118,311240.760243.230 242.983USD 28,747,561 -
2025-05-20BUY160,582241.210245.630 245.188USD 39,372,780 -
2025-05-19BUY160,582244.250246.020 245.843USD 39,477,961 -
2025-05-16BUY160,582242.660243.320 243.254USD 39,062,215 -
2025-05-15BUY160,582240.160242.440 242.212USD 38,894,888 -
2025-05-14BUY160,582235.290235.550 235.524USD 37,820,915 -
2025-05-13BUY160,582237.340240.280 239.986USD 38,537,432 -
2025-05-12BUY160,582240.320240.330 240.329USD 38,592,512 -
2025-05-09BUY160,582243.810248.160 247.725USD 39,780,176 -
2025-05-08BUY160,582247.490252.640 252.125USD 40,486,737 -
2025-05-07BUY160,582251.260253.720 253.474USD 40,703,362 -
2025-05-06BUY160,582253.800254.160 254.124USD 40,807,741 -
2025-05-05BUY160,582248.300249.370 249.263USD 40,027,150 -
2025-05-02BUY160,582248.880250.220 250.086USD 40,159,310 -
2025-05-01BUY160,582247.000247.100 247.090USD 39,678,207 -
2025-04-30BUY160,582246.950247.550 247.490USD 39,742,440 -
2025-04-29BUY160,582241.590241.910 241.878USD 38,841,253 -
2025-04-28BUY160,582236.770237.320 237.265USD 38,100,489 -
2025-04-25BUY160,582232.770243.810 242.706USD 38,974,215 -
2025-04-24BUY160,582262.180263.790 263.629USD 42,334,073 -
2025-04-23BUY160,582259.350262.610 262.284USD 42,118,087 -
2025-04-22BUY160,582258.300259.320 259.218USD 41,625,746 -
2025-04-21BUY160,582253.480261.740 260.914USD 41,898,090 -
2025-04-18BUY160,582 262.040* -
2025-04-17BUY160,582262.040265.400 265.064USD 42,564,507 -
2025-04-16BUY160,582259.640267.270 266.507USD 42,796,226 -
2025-04-15BUY160,582266.710267.960 267.835USD 43,009,479 -
2025-04-14BUY160,582262.640265.170 264.917USD 42,540,904 -
2025-04-11BUY160,582258.670260.120 259.975USD 41,747,305 -
2025-04-10BUY160,582256.120260.230 259.819USD 41,722,256 -
2025-04-09BUY160,582254.900255.560 255.494USD 41,027,737 -
2025-04-08BUY160,582246.300253.800 253.050USD 40,635,276 -
2025-04-07BUY160,582246.670256.950 255.922USD 41,096,468 -
2025-04-04BUY160,582248.110269.650 267.496USD 42,955,042 -
2025-04-02BUY160,582264.560268.510 268.115USD 43,054,444 -
2025-04-01BUY160,582268.540268.700 268.684USD 43,145,816 -
2025-03-31BUY122,562266.710268.100 267.961USD 32,841,837 -
2025-03-28BUY84,542264.930270.830 270.240USD 22,846,629 -
2025-03-27BUY84,542268.280268.740 268.694USD 22,715,927 -
2025-03-12SELL-137,553255.610256.960 256.825USD -35,327,048 -
2025-02-18BUY359,648263.210270.750 269.996USD 97,103,521 -
2025-02-14BUY545,672270.820271.410 271.351USD 148,068,645 -
2025-02-13BUY731,696265.080266.000 265.908USD 194,563,819 -
2025-02-12BUY731,696255.280259.590 259.159USD 189,625,601 -
2025-02-11BUY731,696258.700259.460 259.384USD 189,790,231 -
2025-02-10BUY731,696255.830256.480 256.415USD 187,617,837 -
2025-02-07BUY731,696246.240250.500 250.074USD 182,978,146 -
2025-02-06BUY731,696247.170247.600 247.557USD 181,136,471 -
2025-02-05BUY557,138242.430242.700 242.673USD 135,202,348 -
2025-02-04BUY537,957237.250240.840 240.481USD 129,368,436 -
2025-02-03BUY693,334238.100238.350 238.325USD 165,238,830 -
2025-01-31BUY693,334232.970235.480 235.229USD 163,092,261 -
2025-01-30BUY693,334234.370240.840 240.193USD 166,533,971 -
2025-01-29BUY693,334235.150241.400 240.775USD 166,937,490 -
2025-01-28BUY693,334221.140224.160 223.858USD 155,208,365 -
2025-01-27BUY693,334221.430223.330 223.140USD 154,710,549 -
2025-01-24BUY693,334218.570218.600 218.597USD 151,560,737 -
2025-01-23BUY693,334216.040219.410 219.073USD 151,890,761 -
2025-01-22SELL-693,334218.180220.860 220.592USD -152,943,934 -
2025-01-21BUY693,334219.490220.280 220.201USD 152,672,840 -
2025-01-20BUY693,334 218.970* -
2025-01-17BUY693,334218.970219.500 219.447USD 152,150,066 -
2025-01-16BUY155,377215.750216.740 216.641USD 33,661,029 -
2025-01-15BUY537,957214.200217.560 217.224USD 116,857,170 -
2025-01-14BUY763,957214.180214.640 214.594USD 163,940,587 -
2025-01-13BUY834,580213.460215.410 215.215USD 179,614,138 -
2025-01-10BUY226,000211.300213.450 213.235USD 48,191,109 -
2025-01-09BUY608,580 215.520* -
2025-01-08BUY834,580215.520215.760 215.736USD 180,048,947 -
2025-01-02BUY834,580219.530222.520 222.221USD 185,461,205 -
2024-12-30BUY548,151220.660223.020 222.784USD 122,119,275 -
2024-12-10BUY261,722233.500235.620 235.408USD 61,611,451 -
2024-12-09BUY261,722228.860243.840 242.342USD 63,426,232 -
2024-12-06BUY261,722243.780245.560 245.382USD 64,221,867 -
2024-12-05BUY261,722243.940245.050 244.939USD 64,105,926 -
2024-12-04BUY235,752243.080245.000 244.808USD 57,713,976 -
2024-12-03BUY209,782244.850246.150 246.020USD 51,610,567 -
2024-12-02BUY209,782244.820247.820 247.520USD 51,925,242 -
2024-11-29BUY87,970246.940247.480 247.426USD 21,766,065 -
2024-11-20BUY33,842235.470235.630 235.614USD 7,973,649 -
2024-11-19BUY33,842233.200237.030 236.647USD 8,008,608 -
2024-11-12BUY33,842239.000239.130 239.117USD 8,092,198 -
2024-11-11SELL-33,842238.320239.130 239.049USD -8,089,896 -
2024-11-07SELL-33,842231.490233.300 233.119USD -7,889,213 -
2024-11-01BUY33,842223.280224.580 224.450USD 7,595,837 -
2024-10-30SELL-33,842222.770225.730 225.434USD -7,629,137 -
2024-10-28SELL-33,842227.810228.560 228.485USD -7,732,389 -
2024-10-25SELL-33,842226.360234.560 233.740USD -7,910,229 -
2024-10-24SELL-33,842233.560234.400 234.316USD -7,929,722 -
2024-10-22BUY33,842219.010221.120 220.909USD 7,476,002 -
2024-10-18BUY33,842223.210223.450 223.426USD 7,561,183 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy