ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares S&P 500 Swap UCITS ETF USD (Acc) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-02-09 (Monday)49,450USD 10,138,734USD 10,138,734
2026-02-09 (Monday)-49,450USD -10,138,734USD -10,138,734
2026-02-06 (Friday)41,974TTWO holding decreased by -83948USD 8,209,695TTWO holding decreased by -16419390USD 8,209,695-83,948USD -16,419,390 USD 76.08 USD 0
2026-02-06 (Friday)-41,974TTWO holding decreased by -83948USD -8,209,695TTWO holding decreased by -16419390USD -8,209,695-83,948USD -16,419,390 USD 76.08 USD 0
2026-02-02 (Monday)98,288TTWO holding increased by 196576USD 21,801,261TTWO holding increased by 43454107USD 21,801,261196,576USD 43,454,107 USD 221.81 USD 0
2026-02-02 (Monday)-98,288TTWO holding increased by 196576USD -21,801,261TTWO holding increased by 43454107USD -21,801,261196,576USD 43,454,107 USD 221.81 USD 0
2026-01-30 (Friday)98,288TTWO holding increased by 196576USD 21,652,846TTWO holding increased by 45170216USD 21,652,846196,576USD 45,170,216 USD 220.3 USD 0
2026-01-30 (Friday)-98,288TTWO holding increased by 196576USD -21,652,846TTWO holding increased by 45170216USD -21,652,846196,576USD 45,170,216 USD 220.3 USD 0
2026-01-29 (Thursday)98,288TTWO holding increased by 196576USD 23,517,370TTWO holding increased by 47419046USD 23,517,370196,576USD 47,419,046 USD 239.27 USD 0
2026-01-29 (Thursday)-98,288TTWO holding increased by 196576USD -23,517,370TTWO holding increased by 47419046USD -23,517,370196,576USD 47,419,046 USD 239.27 USD 0
2026-01-28 (Wednesday)98,288TTWO holding increased by 196576USD 23,901,676TTWO holding increased by 48033346USD 23,901,676196,576USD 48,033,346 USD 243.18 USD 0
2026-01-28 (Wednesday)-98,288TTWO holding increased by 196576USD -23,901,676TTWO holding increased by 48033346USD -23,901,676196,576USD 48,033,346 USD 243.18 USD 0
2026-01-27 (Tuesday)98,288TTWO holding increased by 196576USD 24,131,670TTWO holding increased by 48273660USD 24,131,670196,576USD 48,273,660 USD 245.52 USD 0
2026-01-27 (Tuesday)-98,288TTWO holding increased by 196576USD -24,131,670TTWO holding increased by 48273660USD -24,131,670196,576USD 48,273,660 USD 245.52 USD 0
2026-01-26 (Monday)98,288TTWO holding increased by 196576USD 24,141,990TTWO holding increased by 48294300USD 24,141,990196,576USD 48,294,300 USD 245.625 USD 0
2026-01-26 (Monday)-98,288TTWO holding increased by 196576USD -24,141,990TTWO holding increased by 48294300USD -24,141,990196,576USD 48,294,300 USD 245.625 USD 0
2026-01-23 (Friday)98,288TTWO holding increased by 196576USD 24,152,310TTWO holding increased by 47849547USD 24,152,310196,576USD 47,849,547 USD 245.73 USD 0
2026-01-23 (Friday)-98,288TTWO holding increased by 196576USD -24,152,310TTWO holding increased by 47849547USD -24,152,310196,576USD 47,849,547 USD 245.73 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-83,948 76.080* -
2026-02-02BUY196,576229.075220.350 221.223USD 43,487,035 -
2026-01-30BUY196,576 220.300* -
2026-01-29BUY196,576 239.270* -
2026-01-28BUY196,576 243.180* -
2026-01-27BUY196,576 245.520* -
2026-01-26BUY196,576247.200244.060 244.374USD 48,038,063 -
2026-01-23BUY196,576 245.730* -
2026-01-22BUY196,576 241.100* -
2026-01-21BUY200,943240.950236.010 236.504USD 47,523,822 -
2026-01-20BUY205,310 240.610* -
2026-01-19BUY205,310 240.140* -
2026-01-16BUY205,310245.030239.000 239.603USD 49,192,892 -
2026-01-15BUY205,310 244.340* -
2026-01-14BUY205,310 245.490* -
2026-01-13BUY205,310 247.490* -
2026-01-12BUY205,310 248.920* -
2026-01-09BUY205,310 250.710* -
2026-01-08BUY205,310 252.380* -
2026-01-07BUY204,707 256.670* -
2026-01-06BUY117,659257.695254.890 255.171USD 30,023,106 -
2026-01-05BUY31,214258.560251.350 252.071USD 7,868,144 -
2026-01-02BUY31,214257.260250.200 250.906USD 7,831,780 -
2025-12-31BUY31,214258.390255.910 256.158USD 7,995,716 -
2025-12-30BUY31,214260.040254.460 255.018USD 7,960,132 -
2025-12-29BUY31,214256.570254.160 254.401USD 7,940,873 -
2025-12-26BUY31,214256.290249.895 250.535USD 7,820,184 -
2025-12-24BUY31,214251.720248.760 249.056USD 7,774,034 -
2025-12-23BUY31,214249.460247.660 247.840USD 7,736,078 -
2025-12-22BUY31,214249.780247.060 247.332USD 7,720,221 -
2025-12-19BUY31,214250.380244.390 244.989USD 7,647,087 -
2025-12-18BUY31,214246.850241.380 241.927USD 7,551,510 -
2025-12-17BUY31,214246.200240.280 240.872USD 7,518,579 -
2025-12-16BUY48,967246.910243.190 243.562USD 11,926,501 -
2025-12-15BUY66,720246.840242.650 243.069USD 16,217,563 -
2025-12-12BUY66,720243.300240.500 240.780USD 16,064,842 -
2025-12-11BUY66,720246.740242.060 242.528USD 16,181,468 -
2025-12-10BUY66,720250.180245.360 245.842USD 16,402,578 -
2025-12-09BUY117,998249.500246.230 246.557USD 29,093,232 -
2025-12-08BUY169,276248.950245.990 246.286USD 41,690,310 -
2025-12-05BUY169,276251.340246.840 247.290USD 41,860,261 -
2025-12-04BUY169,276247.900242.190 242.761USD 41,093,611 -
2025-12-03BUY169,276246.550242.980 243.337USD 41,191,113 -
2025-12-02BUY118,206250.000246.560 246.904USD 29,185,534 -
2025-12-01BUY67,136249.850242.500 243.235USD 16,329,825 -
2025-11-28BUY67,136246.490243.740 244.015USD 16,382,191 -
2025-11-27BUY67,136 243.630* -
2025-11-26BUY66,928245.540241.860 242.228USD 16,211,836 -
2025-11-25BUY66,720242.420238.810 239.171USD 15,957,489 -
2025-11-24BUY66,720240.370234.890 235.438USD 15,708,423 -
2025-11-21BUY66,720238.370234.020 234.455USD 15,642,838 -
2025-11-20BUY66,720243.450234.420 235.323USD 15,700,750 -
2025-11-19BUY66,720244.240236.630 237.391USD 15,838,728 -
2025-11-18BUY84,132239.920231.500 232.342USD 19,547,397 -
2025-11-17BUY101,544236.480232.240 232.664USD 23,625,634 -
2025-11-14BUY101,544238.270234.010 234.436USD 23,805,569 -
2025-11-13BUY101,544242.090237.270 237.752USD 24,142,289 -
2025-11-12BUY101,544242.600238.290 238.721USD 24,240,685 -
2025-11-11BUY84,132241.430233.200 234.023USD 19,688,823 -
2025-11-10BUY66,720237.020229.100 229.892USD 15,338,395 -
2025-11-07BUY66,720243.560227.250 228.881USD 15,270,940 -
2025-11-06BUY66,720256.920252.040 252.528USD 16,848,668 -
2025-11-05BUY66,720256.270249.990 250.618USD 16,721,233 -
2025-11-04BUY66,720256.060250.330 250.903USD 16,740,248 -
2025-11-03BUY66,720257.750251.390 252.026USD 16,815,175 -
2025-10-31BUY66,720257.085253.160 253.553USD 16,917,023 -
2025-10-30BUY66,720255.975250.000 250.598USD 16,719,865 -
2025-10-29BUY66,720251.730252.750 252.648USD 16,856,675 -
2025-10-28BUY66,720251.570256.200 255.737USD 17,062,773 -
2025-10-27BUY66,720254.270257.010 256.736USD 17,129,427 -
2025-10-24BUY66,720255.120258.030 257.739USD 17,196,346 -
2025-10-23BUY66,720254.530256.990 256.744USD 17,129,959 -
2025-10-22BUY66,720255.560261.060 260.510USD 17,381,227 -
2025-10-21BUY66,720260.280262.200 262.008USD 17,481,174 -
2025-10-20BUY66,720262.290262.950 262.884USD 17,539,621 -
2025-10-17BUY66,720261.350263.000 262.835USD 17,536,351 -
2025-10-16BUY66,720259.230264.340 263.829USD 17,602,671 -
2025-10-15BUY66,720261.500264.790 264.461USD 17,644,838 -
2025-10-14BUY66,720257.720260.730 260.429USD 17,375,824 -
2025-10-13SELL-66,720256.680257.420 257.346USD -17,170,126 -
2025-10-08BUY66,720258.070262.190 261.778USD 17,465,828 -
2025-10-07BUY66,720260.500261.090 261.031USD 17,415,988 -
2025-10-06BUY66,720256.980259.960 259.662USD 17,324,648 -
2025-10-03BUY66,720257.680261.090 260.749USD 17,397,173 -
2025-10-02BUY66,720256.940257.330 257.291USD 17,166,455 -
2025-10-01BUY107,915255.400258.420 258.118USD 27,854,805 -
2025-09-30BUY149,110258.360261.150 260.871USD 38,898,474 -
2025-09-29BUY149,110259.960261.470 261.319USD 38,965,276 -
2025-09-26BUY149,110256.120258.100 257.902USD 38,455,768 -
2025-09-25BUY149,110245.110246.130 246.028USD 36,685,236 -
2025-09-24SELL-149,110244.120253.060 252.166USD -37,600,472 -
2025-09-18BUY149,110249.740252.610 252.323USD 37,623,883 -
2025-09-17BUY149,110250.520251.200 251.132USD 37,446,292 -
2025-09-16BUY149,110247.730250.960 250.637USD 37,372,484 -
2025-09-15BUY149,110247.250250.250 249.950USD 37,270,045 -
2025-09-12BUY149,110246.260248.300 248.096USD 36,993,595 -
2025-09-11BUY149,110246.540248.000 247.854USD 36,957,510 -
2025-09-10BUY140,121244.040248.580 248.126USD 34,767,663 -
2025-09-09BUY131,132247.860250.000 249.786USD 32,754,938 -
2025-09-08SELL-131,132248.780250.450 250.283USD -32,820,110 -
2025-07-24BUY131,132225.750229.410 229.044USD 30,034,998 -
2025-07-23BUY131,132228.730231.290 231.034USD 30,295,950 -
2025-07-22BUY131,132231.070232.850 232.672USD 30,510,746 -
2025-07-21SELL-131,132231.630233.240 233.079USD -30,564,116 -
2025-07-17BUY131,132233.920238.960 238.456USD 31,269,213 -
2025-07-16BUY131,132238.730239.600 239.513USD 31,407,819 -
2025-07-15BUY131,132237.700241.070 240.733USD 31,567,801 -
2025-07-14BUY131,132238.460239.160 239.090USD 31,352,350 -
2025-07-11BUY131,132233.920236.530 236.269USD 30,982,426 -
2025-07-10BUY131,132235.330242.530 241.810USD 31,709,029 -
2025-07-09BUY131,132242.230243.180 243.085USD 31,876,221 -
2025-07-08BUY131,132240.560243.130 242.873USD 31,848,423 -
2025-07-07BUY131,132242.530243.190 243.124USD 31,881,337 -
2025-07-04SELL-131,132 58.400* -
2025-07-03BUY131,132240.110240.990 240.902USD 31,589,962 -
2025-07-02BUY131,132239.510242.280 242.003USD 31,734,337 -
2025-06-30BUY131,132242.850244.500 244.335USD 32,040,137 -
2025-06-27BUY131,132241.440241.910 241.863USD 31,715,979 -
2025-06-26BUY131,132239.330242.760 242.417USD 31,788,625 -
2025-06-25BUY131,132241.640244.440 244.160USD 32,017,189 -
2025-06-24BUY131,132243.050245.080 244.877USD 32,111,211 -
2025-06-23BUY131,132241.590241.960 241.923USD 31,723,848 -
2025-06-20BUY131,132238.370242.280 241.889USD 31,719,388 -
2025-06-19BUY131,132 238.500* -
2025-06-18BUY131,132238.500242.090 241.731USD 31,698,669 -
2025-06-17BUY131,132237.520239.560 239.356USD 31,387,231 -
2025-06-16BUY131,132238.600240.440 240.256USD 31,505,250 -
2025-06-13BUY131,132230.230235.800 235.243USD 30,847,885 -
2025-06-12BUY131,132234.460237.390 237.097USD 31,091,004 -
2025-06-11BUY155,014234.740235.670 235.577USD 36,517,733 -
2025-06-10BUY178,896234.910235.620 235.549USD 42,138,773 -
2025-06-09BUY178,896233.500234.330 234.247USD 41,905,852 -
2025-06-06BUY178,896232.720233.200 233.152USD 41,709,960 -
2025-06-05BUY178,896231.030232.780 232.605USD 41,612,104 -
2025-06-04BUY209,905229.180230.400 230.278USD 48,336,502 -
2025-06-03BUY240,914229.650229.850 229.830USD 55,369,266 -
2025-06-02BUY240,914227.600227.630 227.627USD 54,838,532 -
2025-05-30BUY240,914226.280226.950 226.883USD 54,659,290 -
2025-05-29BUY240,914225.390228.660 228.333USD 55,008,617 -
2025-05-28BUY240,914228.330229.880 229.725USD 55,343,970 -
2025-05-27BUY240,914226.270227.500 227.377USD 54,778,303 -
2025-05-26BUY240,914 224.990* -
2025-05-23BUY136,064224.990226.160 226.043USD 30,756,315 -
2025-05-22BUY31,214226.010228.400 228.161USD 7,121,817 -
2025-05-21BUY31,214226.760231.640 231.152USD 7,215,178 -
2025-05-20BUY31,214237.500237.620 237.608USD 7,416,696 -
2025-05-19BUY31,214234.660235.720 235.614USD 7,354,455 -
2025-05-16BUY31,214226.740240.780 239.376USD 7,471,882 -
2025-05-15BUY31,214232.340233.760 233.618USD 7,292,152 -
2025-05-14BUY31,214229.500229.670 229.653USD 7,168,389 -
2025-05-13BUY31,214226.160228.300 228.086USD 7,119,477 -
2025-05-12BUY31,214226.250227.890 227.726USD 7,108,239 -
2025-05-09BUY31,214226.550227.490 227.396USD 7,097,939 -
2025-05-08BUY31,214225.450227.980 227.727USD 7,108,270 -
2025-05-07BUY31,214226.340232.940 232.280USD 7,250,388 -
2025-05-06BUY31,214231.840232.210 232.173USD 7,247,048 -
2025-05-05BUY31,214225.320225.820 225.770USD 7,047,185 -
2025-05-02BUY31,214219.500224.720 224.198USD 6,998,116 -
2025-05-01BUY31,214235.170238.000 237.717USD 7,420,098 -
2025-04-30BUY31,214233.320234.090 234.013USD 7,304,482 -
2025-04-29BUY31,214230.710231.230 231.178USD 7,215,990 -
2025-04-28BUY31,214225.550229.000 228.655USD 7,137,237 -
2025-04-25BUY31,214225.380225.490 225.479USD 7,038,102 -
2025-04-24BUY31,214222.690224.580 224.391USD 7,004,141 -
2025-04-23BUY31,214213.300215.970 215.703USD 6,732,953 -
2025-04-22BUY31,214209.970211.750 211.572USD 6,604,008 -
2025-04-21BUY31,214205.160211.340 210.722USD 6,577,476 -
2025-04-18BUY31,214 212.770* -
2025-04-17BUY31,214212.770214.800 214.597USD 6,698,431 -
2025-04-16BUY31,214211.400215.850 215.405USD 6,723,652 -
2025-04-15BUY31,214214.600215.350 215.275USD 6,719,594 -
2025-04-14BUY31,214212.950216.000 215.695USD 6,732,704 -
2025-04-11BUY31,214212.070212.850 212.772USD 6,641,465 -
2025-04-10BUY31,214204.410206.360 206.165USD 6,435,234 -
2025-04-09BUY31,214208.130209.390 209.264USD 6,531,966 -
2025-04-08BUY31,214196.250205.210 204.314USD 6,377,457 -
2025-04-07BUY31,214197.530201.130 200.770USD 6,266,835 -
2025-04-04BUY31,214194.580208.330 206.955USD 6,459,893 -
2025-04-02BUY31,214211.100212.720 212.558USD 6,634,785 -
2025-04-01BUY31,214210.130210.570 210.526USD 6,571,359 -
2025-03-31BUY31,214207.250207.890 207.826USD 6,487,081 -
2025-03-28BUY31,214210.470215.520 215.015USD 6,711,478 -
2025-03-27BUY31,214214.290216.700 216.459USD 6,756,551 -
2025-03-10BUY31,214201.930202.470 202.416USD 6,318,213 -
2025-03-07BUY31,214204.330207.450 207.138USD 6,465,605 -
2025-02-18BUY31,214216.380216.520 216.506USD 6,758,018 -
2025-02-14BUY31,214208.760212.590 212.207USD 6,623,829 -
2025-02-13BUY31,214210.090210.580 210.531USD 6,571,515 -
2025-02-12BUY31,214209.180210.110 210.017USD 6,555,471 -
2025-02-11BUY31,214209.940214.040 213.630USD 6,668,247 -
2025-02-10BUY31,214212.510215.840 215.507USD 6,726,835 -
2025-02-07BUY31,214208.770212.880 212.469USD 6,632,008 -
2025-02-06BUY31,214183.080184.530 184.385USD 5,755,393 -
2025-02-05BUY37,529184.920186.170 186.045USD 6,982,083 -
2025-02-04BUY43,844183.540186.610 186.303USD 8,168,269 -
2025-02-03BUY43,796186.070187.590 187.438USD 8,209,035 -
2025-01-31BUY43,748185.510190.930 190.388USD 8,329,094 -
2025-01-30BUY43,748191.230192.500 192.373USD 8,415,934 -
2025-01-29BUY43,748190.090191.610 191.458USD 8,375,905 -
2025-01-28BUY43,748187.140189.700 189.444USD 8,287,796 -
2025-01-27BUY43,748187.870190.580 190.309USD 8,325,638 -
2025-01-24BUY43,748185.490185.630 185.616USD 8,120,329 -
2025-01-23BUY44,416183.820184.690 184.603USD 8,199,327 -
2025-01-22SELL-45,084187.990188.180 188.161USD -8,483,050 -
2025-01-02BUY31,214183.070185.100 184.897USD 5,771,375 -
2024-12-30BUY31,214184.540185.930 185.791USD 5,799,280 -
2024-12-10BUY31,214185.360188.240 187.952USD 5,866,734 -
2024-12-09BUY31,214187.900191.020 190.708USD 5,952,760 -
2024-12-06BUY31,214189.710191.910 191.690USD 5,983,412 -
2024-12-05BUY31,214190.030191.630 191.470USD 5,976,545 -
2024-12-04BUY31,214188.200188.880 188.812USD 5,893,578 -
2024-12-03BUY31,214188.060188.380 188.348USD 5,879,095 -
2024-12-02BUY31,214187.950188.630 188.562USD 5,885,774 -
2024-11-29BUY31,214188.380189.310 189.217USD 5,906,219 -
2024-11-28BUY31,214 185.560* -
2024-11-27BUY31,214185.560188.560 188.260USD 5,876,348 -
2024-11-26BUY31,214187.850189.280 189.137USD 5,903,722 -
2024-11-21BUY31,214186.580187.310 187.237USD 5,844,416 -
2024-11-20BUY31,214185.500186.750 186.625USD 5,825,313 -
2024-11-19BUY31,214186.010186.300 186.271USD 5,814,263 -
2024-11-12BUY31,214180.550180.670 180.658USD 5,639,059 -
2024-11-11SELL-31,214179.390180.510 180.398USD -5,630,943 -
2024-11-07SELL-31,214179.170180.530 180.394USD -5,630,818 -
2024-10-31SELL-31,214161.720164.460 164.186USD -5,124,902 -
2024-10-30SELL-31,214162.890164.680 164.501USD -5,134,734 -
2024-10-29BUY31,214162.280163.540 163.414USD 5,100,804 -
2024-10-28BUY31,214160.750162.140 162.001USD 5,056,699 -
2024-10-24SELL-31,214161.260163.070 162.889USD -5,084,417 -
2024-10-21SELL-31,214156.880156.930 156.925USD -4,898,257 -
2024-10-18BUY31,214155.270155.800 155.747USD 4,861,487 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy