ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares S&P 500 Swap UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2026-02-09 (Monday)18,779USD 2,182,120USD 2,182,120
2026-02-09 (Monday)-18,779USD -2,182,120USD -2,182,120
2026-02-06 (Friday)18,779UAL holding decreased by -37558USD 2,176,674UAL holding decreased by -4353348USD 2,176,674-37,558USD -4,353,348 USD 71.53 USD 70.7
2026-02-06 (Friday)-18,779UAL holding decreased by -37558USD -2,176,674UAL holding decreased by -4353348USD -2,176,674-37,558USD -4,353,348 USD 71.53 USD 70.7
2026-02-02 (Monday)18,779UAL holding increased by 37558USD 2,015,926UAL holding increased by 3937393USD 2,015,92637,558USD 3,937,393 USD 107.35 USD 0
2026-02-02 (Monday)-18,779UAL holding increased by 37558USD -2,015,926UAL holding increased by 3937393USD -2,015,92637,558USD 3,937,393 USD 107.35 USD 0
2026-01-30 (Friday)18,779UAL holding increased by 37558USD 1,921,467UAL holding increased by 3873356USD 1,921,46737,558USD 3,873,356 USD 102.32 USD 0
2026-01-30 (Friday)-18,779UAL holding increased by 37558USD -1,921,467UAL holding increased by 3873356USD -1,921,46737,558USD 3,873,356 USD 102.32 USD 0
2026-01-29 (Thursday)18,779UAL holding increased by 37558USD 1,951,889UAL holding increased by 3921994USD 1,951,88937,558USD 3,921,994 USD 103.94 USD 0
2026-01-29 (Thursday)-18,779UAL holding increased by 37558USD -1,951,889UAL holding increased by 3921994USD -1,951,88937,558USD 3,921,994 USD 103.94 USD 0
2026-01-28 (Wednesday)18,779UAL holding increased by 37558USD 1,970,105UAL holding increased by 3923872USD 1,970,10537,558USD 3,923,872 USD 104.91 USD 0
2026-01-28 (Wednesday)-18,779UAL holding increased by 37558USD -1,970,105UAL holding increased by 3923872USD -1,970,10537,558USD 3,923,872 USD 104.91 USD 0
2026-01-27 (Tuesday)18,779UAL holding increased by 37558USD 1,953,767UAL holding increased by 3977392USD 1,953,76737,558USD 3,977,392 USD 104.04 USD 0
2026-01-27 (Tuesday)-18,779UAL holding increased by 37558USD -1,953,767UAL holding increased by 3977392USD -1,953,76737,558USD 3,977,392 USD 104.04 USD 0
2026-01-26 (Monday)18,779UAL holding increased by 37558USD 2,023,625UAL holding increased by 4046874USD 2,023,62537,558USD 4,046,874 USD 107.76 USD 0
2026-01-26 (Monday)-18,779UAL holding increased by 37558USD -2,023,625UAL holding increased by 4046874USD -2,023,62537,558USD 4,046,874 USD 107.76 USD 0
2026-01-23 (Friday)18,779UAL holding increased by 37558USD 2,023,249UAL holding increased by 4096451USD 2,023,24937,558USD 4,096,451 USD 107.74 USD 0
2026-01-23 (Friday)-18,779UAL holding increased by 37558USD -2,023,249UAL holding increased by 4096451USD -2,023,24937,558USD 4,096,451 USD 107.74 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-37,558 71.530* -
2026-02-02BUY37,558108.320103.990 104.423USD 3,921,919 -
2026-01-30BUY37,558 102.320* -
2026-01-29BUY37,558 103.940* -
2026-01-28BUY37,558 104.910* -
2026-01-27BUY37,558 104.040* -
2026-01-26BUY37,558108.115106.070 106.274USD 3,991,458 -
2026-01-23BUY37,558 107.740* -
2026-01-22BUY37,558 110.400* -
2026-01-21BUY37,558114.550109.232 109.764USD 4,122,506 -
2026-01-20BUY37,558 108.570* -
2026-01-19BUY37,558 113.490* -
2026-01-16BUY37,558116.300113.420 113.708USD 4,270,645 -
2026-01-15BUY37,558 116.020* -
2026-01-14BUY53,099 110.750* -
2026-01-13BUY68,640 114.410* -
2026-01-12BUY70,453 115.290* -
2026-01-09BUY72,266 117.320* -
2026-01-08BUY72,266 115.470* -
2026-01-07BUY72,266 116.600* -
2026-01-06BUY72,266116.010114.250 114.426USD 8,269,109 -
2026-01-05BUY72,266116.340112.410 112.803USD 8,151,822 -
2026-01-02BUY72,266113.570110.960 111.221USD 8,037,497 -
2025-12-31BUY72,266112.130110.820 110.951USD 8,017,985 -
2025-12-30BUY72,266112.410111.000 111.141USD 8,031,716 -
2025-12-29BUY72,266113.990110.690 111.020USD 8,022,971 -
2025-12-26BUY72,266114.850113.590 113.716USD 8,217,800 -
2025-12-24BUY72,266115.150112.750 112.990USD 8,165,335 -
2025-12-23BUY72,266115.950112.650 112.980USD 8,164,613 -
2025-12-22BUY72,266116.320114.060 114.286USD 8,258,992 -
2025-12-19BUY72,266114.180112.030 112.245USD 8,111,497 -
2025-12-18BUY72,266114.320111.580 111.854USD 8,083,241 -
2025-12-17BUY72,266114.830109.850 110.348USD 7,974,408 -
2025-12-16BUY72,266112.870107.720 108.235USD 7,821,711 -
2025-12-15BUY72,266108.640106.280 106.516USD 7,697,485 -
2025-12-12BUY72,266109.620106.630 106.929USD 7,727,331 -
2025-12-11BUY72,266109.200106.520 106.788USD 7,717,141 -
2025-12-10BUY109,833108.190104.950 105.274USD 11,562,559 -
2025-12-09BUY147,400107.430103.680 104.055USD 15,337,707 -
2025-12-08BUY147,400105.370103.660 103.831USD 15,304,690 -
2025-12-05BUY147,400105.630103.040 103.299USD 15,226,273 -
2025-12-04BUY147,400109.120104.440 104.908USD 15,463,440 -
2025-12-03BUY147,400109.660104.680 105.178USD 15,503,237 -
2025-12-02BUY147,400105.460100.840 101.302USD 14,931,914 -
2025-12-01BUY147,400103.220100.020 100.340USD 14,790,116 -
2025-11-28BUY147,400103.190101.600 101.759USD 14,999,276 -
2025-11-27BUY147,400 101.590* -
2025-11-26BUY147,400103.20098.960 99.384USD 14,649,201 -
2025-11-25BUY147,40099.88095.940 96.334USD 14,199,632 -
2025-11-24BUY147,40095.97092.840 93.153USD 13,730,752 -
2025-11-21BUY147,40095.37089.950 90.492USD 13,338,520 -
2025-11-20BUY147,40094.45089.820 90.283USD 13,307,714 -
2025-11-19BUY147,40093.64090.870 91.147USD 13,435,068 -
2025-11-18BUY147,40092.85088.960 89.349USD 13,170,042 -
2025-11-17BUY147,40094.89088.550 89.184USD 13,145,722 -
2025-11-14BUY147,40096.34094.240 94.450USD 13,921,930 -
2025-11-13BUY147,400101.34096.610 97.083USD 14,310,034 -
2025-11-12BUY147,400100.24095.410 95.893USD 14,134,629 -
2025-11-11BUY147,40097.00093.560 93.904USD 13,841,449 -
2025-11-10BUY147,400100.62095.410 95.931USD 14,140,230 -
2025-11-07BUY147,400100.29092.500 93.279USD 13,749,325 -
2025-11-06BUY147,40096.63093.960 94.227USD 13,889,060 -
2025-11-05BUY147,40098.05091.490 92.146USD 13,582,320 -
2025-11-04BUY147,40094.66090.570 90.979USD 13,410,305 -
2025-11-03BUY147,40096.94193.130 93.511USD 13,783,533 -
2025-10-31BUY147,40094.80092.910 93.099USD 13,722,793 -
2025-10-30BUY147,40095.76092.340 92.682USD 13,661,326 -
2025-10-29BUY147,40095.93097.570 97.406USD 14,357,644 -
2025-10-28BUY147,40094.94098.700 98.324USD 14,492,957 -
2025-10-27BUY147,40098.800100.700 100.510USD 14,815,174 -
2025-10-24BUY147,40099.31099.910 99.850USD 14,717,890 -
2025-10-23BUY147,40095.68097.100 96.958USD 14,291,609 -
2025-10-22BUY147,40096.270100.910 100.446USD 14,805,741 -
2025-10-21BUY147,400100.110101.670 101.514USD 14,963,163 -
2025-10-20BUY147,400101.290103.050 102.874USD 15,163,628 -
2025-10-17BUY147,40099.140100.090 99.995USD 14,739,263 -
2025-10-16BUY147,40098.190106.450 105.624USD 15,568,977 -
2025-10-15BUY147,400104.050104.530 104.482USD 15,400,647 -
2025-10-14BUY147,400103.150103.850 103.780USD 15,297,172 -
2025-10-13SELL-147,40099.250100.900 100.735USD -14,848,339 -
2025-10-08BUY147,40098.09098.740 98.675USD 14,544,695 -
2025-10-07SELL-147,40096.65097.730 97.622USD -14,389,483 -
2025-10-06BUY147,40097.07097.290 97.268USD 14,337,303 -
2025-10-03BUY147,40095.33095.970 95.906USD 14,136,545 -
2025-10-02BUY147,40094.83095.400 95.343USD 14,053,558 -
2025-10-01BUY147,40093.15096.510 96.174USD 14,176,048 -
2025-09-30BUY147,40096.50099.190 98.921USD 14,580,956 -
2025-09-29BUY147,40098.640100.220 100.062USD 14,749,139 -
2025-09-26BUY147,40097.910101.050 100.736USD 14,848,487 -
2025-09-25BUY147,40099.150100.770 100.608USD 14,829,619 -
2025-09-24SELL-147,400101.390104.710 104.378USD -15,385,317 -
2025-09-18BUY147,400105.380107.200 107.018USD 15,774,453 -
2025-09-17BUY147,400105.510108.150 107.886USD 15,902,397 -
2025-09-16BUY147,400104.200105.240 105.136USD 15,497,046 -
2025-09-15BUY147,400104.550106.820 106.593USD 15,711,808 -
2025-09-12BUY147,400106.580109.570 109.271USD 16,106,545 -
2025-09-11BUY147,400109.360110.660 110.530USD 16,292,122 -
2025-09-10BUY147,400107.510108.140 108.077USD 15,930,550 -
2025-09-09BUY147,400105.650107.910 107.684USD 15,872,622 -
2025-09-08SELL-147,400107.770109.440 109.273USD -16,106,840 -
2025-07-24BUY19,07089.73092.850 92.538USD 1,764,700 -
2025-07-23BUY19,07090.43091.880 91.735USD 1,749,386 -
2025-07-22BUY19,07090.78092.250 92.103USD 1,756,404 -
2025-07-21SELL-19,07092.35092.930 92.872USD -1,771,069 -
2025-07-17BUY19,07091.22094.570 94.235USD 1,797,061 -
2025-07-16BUY19,07088.47088.670 88.650USD 1,690,555 -
2025-07-15BUY19,07086.38089.650 89.323USD 1,703,390 -
2025-07-14BUY19,07088.94089.050 89.039USD 1,697,974 -
2025-07-11BUY19,07087.69090.990 90.660USD 1,728,886 -
2025-07-10BUY19,07091.67093.720 93.515USD 1,783,331 -
2025-07-09BUY19,07080.18083.140 82.844USD 1,579,835 -
2025-07-08BUY19,07081.21083.490 83.262USD 1,587,806 -
2025-07-07BUY19,07081.11083.910 83.630USD 1,594,824 -
2025-07-04SELL-19,070 37.690* -
2025-07-03BUY19,07082.36083.640 83.512USD 1,592,574 -
2025-07-02BUY19,07081.01081.250 81.226USD 1,548,980 -
2025-06-30BUY19,07079.63080.070 80.026USD 1,526,096 -
2025-06-27BUY19,07079.18079.750 79.693USD 1,519,746 -
2025-06-26BUY19,07077.55078.470 78.378USD 1,494,668 -
2025-06-25BUY19,07076.73079.400 79.133USD 1,509,066 -
2025-06-24BUY19,07079.02080.780 80.604USD 1,537,118 -
2025-06-23BUY19,07076.97077.340 77.303USD 1,474,168 -
2025-06-20BUY19,07074.27075.210 75.116USD 1,432,462 -
2025-06-19BUY19,070 74.300* -
2025-06-18BUY19,07074.30076.050 75.875USD 1,446,936 -
2025-06-17BUY19,07073.67077.250 76.892USD 1,466,330 -
2025-06-16BUY19,07078.52078.870 78.835USD 1,503,383 -
2025-06-13BUY19,07074.00076.160 75.944USD 1,448,252 -
2025-06-12BUY19,07077.43077.740 77.709USD 1,481,911 -
2025-06-11BUY19,07078.63083.870 83.346USD 1,589,408 -
2025-06-10BUY19,07083.20084.190 84.091USD 1,603,615 -
2025-06-09BUY19,07083.47085.800 85.567USD 1,631,763 -
2025-06-06BUY19,07084.23084.350 84.338USD 1,608,326 -
2025-06-05BUY19,07080.35082.580 82.357USD 1,570,548 -
2025-06-04BUY19,07081.62082.490 82.403USD 1,571,425 -
2025-06-03BUY19,07081.08081.920 81.836USD 1,560,612 -
2025-06-02BUY19,07081.23081.400 81.383USD 1,551,974 -
2025-05-30BUY19,07079.44080.060 79.998USD 1,525,562 -
2025-05-29BUY19,07078.57080.760 80.541USD 1,535,917 -
2025-05-28BUY19,07077.50078.410 78.319USD 1,493,543 -
2025-05-27BUY19,07078.18079.490 79.359USD 1,513,376 -
2025-05-26BUY19,070 74.650* -
2025-05-23BUY19,07074.65075.420 75.343USD 1,436,791 -
2025-05-22BUY19,07076.00076.440 76.396USD 1,456,872 -
2025-05-21BUY19,07073.33075.100 74.923USD 1,428,782 -
2025-05-20BUY19,07076.33078.720 78.481USD 1,496,633 -
2025-05-19BUY19,07078.62079.640 79.538USD 1,516,790 -
2025-05-16BUY19,07077.93078.600 78.533USD 1,497,624 -
2025-05-15BUY19,07076.54079.090 78.835USD 1,503,383 -
2025-05-14BUY19,07078.99084.180 83.661USD 1,595,415 -
2025-05-13BUY19,07082.60083.470 83.383USD 1,590,114 -
2025-05-12BUY19,07078.62084.850 84.227USD 1,606,209 -
2025-05-09BUY19,07077.27080.670 80.330USD 1,531,893 -
2025-05-08BUY19,07079.41080.670 80.544USD 1,535,974 -
2025-05-07BUY19,07075.35076.540 76.421USD 1,457,348 -
2025-05-06BUY19,07073.52075.060 74.906USD 1,428,457 -
2025-05-05BUY19,07074.86077.590 77.317USD 1,474,435 -
2025-05-02BUY19,07074.07075.310 75.186USD 1,433,797 -
2025-05-01BUY19,07069.16070.530 70.393USD 1,342,394 -
2025-04-30BUY19,07068.82069.150 69.117USD 1,318,061 -
2025-04-29BUY19,07068.93069.900 69.803USD 1,331,143 -
2025-04-28BUY19,07068.84070.570 70.397USD 1,342,471 -
2025-04-25BUY19,07068.20069.530 69.397USD 1,323,401 -
2025-04-24BUY19,07069.05069.480 69.437USD 1,324,164 -
2025-04-23BUY19,07068.03073.440 72.899USD 1,390,184 -
2025-04-22BUY19,07066.97067.320 67.285USD 1,283,125 -
2025-04-21BUY19,07065.30065.600 65.570USD 1,250,420 -
2025-04-18BUY19,070 66.300* -
2025-04-17BUY19,07066.30068.280 68.082USD 1,298,324 -
2025-04-16BUY19,07066.99070.740 70.365USD 1,341,861 -
2025-04-15BUY27,33367.00068.250 68.125USD 1,862,061 -
2025-04-14BUY35,59665.69067.540 67.355USD 2,397,569 -
2025-04-11BUY35,59665.60065.860 65.834USD 2,343,427 -
2025-04-10BUY35,59662.75067.710 67.214USD 2,392,550 -
2025-04-09BUY35,59670.83072.470 72.306USD 2,573,804 -
2025-04-08BUY35,59656.15062.280 61.667USD 2,195,098 -
2025-04-07BUY35,59658.77063.000 62.577USD 2,227,491 -
2025-04-04BUY35,59657.67058.870 58.750USD 2,091,265 -
2025-04-02BUY35,59671.37071.430 71.424USD 2,542,409 -
2025-04-01BUY35,59668.20068.330 68.317USD 2,431,812 -
2025-03-31BUY35,59669.05069.720 69.653USD 2,479,368 -
2025-03-28BUY35,59670.23073.570 73.236USD 2,606,909 -
2025-03-27BUY35,59673.53077.410 77.022USD 2,741,675 -
2025-03-10BUY35,59677.62080.170 79.915USD 2,844,654 -
2025-03-07BUY35,59682.88085.000 84.788USD 3,018,114 -
2025-03-06SELL-35,59686.27091.120 90.635USD -3,226,244 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy