ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares S&P 500 Swap UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-12-11 (Thursday)36,133UAL holding increased by 72266USD 3,916,456UAL holding increased by 7809425USD 3,916,45672,266USD 7,809,425 USD 108.39 USD 0
2025-12-11 (Thursday)-36,133UAL holding increased by 72266USD -3,916,456UAL holding increased by 7809425USD -3,916,45672,266USD 7,809,425 USD 108.39 USD 0
2025-12-10 (Wednesday)36,133UAL holding increased by 109833USD 3,892,969UAL holding increased by 11683059USD 3,892,969109,833USD 11,683,059 USD 107.74 USD 0
2025-12-10 (Wednesday)-36,133UAL holding increased by 109833USD -3,892,969UAL holding increased by 11683059USD -3,892,969109,833USD 11,683,059 USD 107.74 USD 0
2025-12-09 (Tuesday)73,700UAL holding increased by 147400USD 7,790,090UAL holding increased by 15491740USD 7,790,090147,400USD 15,491,740 USD 105.7 USD 0
2025-12-09 (Tuesday)-73,700UAL holding increased by 147400USD -7,790,090UAL holding increased by 15491740USD -7,790,090147,400USD 15,491,740 USD 105.7 USD 0
2025-12-08 (Monday)73,700UAL holding increased by 147400USD 7,701,650UAL holding increased by 15436465USD 7,701,650147,400USD 15,436,465 USD 104.5 USD 0
2025-12-08 (Monday)-73,700UAL holding increased by 147400USD -7,701,650UAL holding increased by 15436465USD -7,701,650147,400USD 15,436,465 USD 104.5 USD 0
2025-12-05 (Friday)73,700UAL holding increased by 147400USD 7,734,815UAL holding increased by 15453416USD 7,734,815147,400USD 15,453,416 USD 104.95 USD 0
2025-12-05 (Friday)-73,700UAL holding increased by 147400USD -7,734,815UAL holding increased by 15453416USD -7,734,815147,400USD 15,453,416 USD 104.95 USD 0
2025-12-04 (Thursday)73,700UAL holding increased by 147400USD 7,718,601UAL holding increased by 15713577USD 7,718,601147,400USD 15,713,577 USD 104.73 USD 0
2025-12-04 (Thursday)-73,700UAL holding increased by 147400USD -7,718,601UAL holding increased by 15713577USD -7,718,601147,400USD 15,713,577 USD 104.73 USD 0
2025-12-03 (Wednesday)73,700UAL holding increased by 147400USD 7,994,976UAL holding increased by 15687782USD 7,994,976147,400USD 15,687,782 USD 108.48 USD 0
2025-12-03 (Wednesday)-73,700UAL holding increased by 147400USD -7,994,976UAL holding increased by 15687782USD -7,994,976147,400USD 15,687,782 USD 108.48 USD 0
2025-12-02 (Tuesday)73,700UAL holding increased by 147400USD 7,692,806UAL holding increased by 15145350USD 7,692,806147,400USD 15,145,350 USD 104.38 USD 0
2025-12-02 (Tuesday)-73,700UAL holding increased by 147400USD -7,692,806UAL holding increased by 15145350USD -7,692,806147,400USD 15,145,350 USD 104.38 USD 0
2025-12-01 (Monday)73,700UAL holding increased by 147400USD 7,452,544UAL holding increased by 14966996USD 7,452,544147,400USD 14,966,996 USD 101.12 USD 0
2025-12-01 (Monday)-73,700UAL holding increased by 147400USD -7,452,544UAL holding increased by 14966996USD -7,452,544147,400USD 14,966,996 USD 101.12 USD 0
2025-11-28 (Friday)73,700UAL holding increased by 147400USD 7,514,452UAL holding increased by 15001635USD 7,514,452147,400USD 15,001,635 USD 101.96 USD 0
2025-11-28 (Friday)-73,700UAL holding increased by 147400USD -7,514,452UAL holding increased by 15001635USD -7,514,452147,400USD 15,001,635 USD 101.96 USD 0
2025-11-27 (Thursday)73,700UAL holding increased by 147400USD 7,487,183UAL holding increased by 14974366USD 7,487,183147,400USD 14,974,366 USD 101.59 USD 0
2025-11-27 (Thursday)-73,700UAL holding increased by 147400USD -7,487,183UAL holding increased by 14974366USD -7,487,183147,400USD 14,974,366 USD 101.59 USD 0
2025-11-26 (Wednesday)73,700UAL holding increased by 147400USD 7,487,183UAL holding increased by 14776850USD 7,487,183147,400USD 14,776,850 USD 101.59 USD 0
2025-11-26 (Wednesday)-73,700UAL holding increased by 147400USD -7,487,183UAL holding increased by 14776850USD -7,487,183147,400USD 14,776,850 USD 101.59 USD 0
2025-11-25 (Tuesday)73,700UAL holding increased by 147400USD 7,289,667UAL holding increased by 14336861USD 7,289,667147,400USD 14,336,861 USD 98.91 USD 0
2025-11-25 (Tuesday)-73,700UAL holding increased by 147400USD -7,289,667UAL holding increased by 14336861USD -7,289,667147,400USD 14,336,861 USD 98.91 USD 0
2025-11-24 (Monday)73,700UAL holding increased by 147400USD 7,047,194UAL holding increased by 13842334USD 7,047,194147,400USD 13,842,334 USD 95.62 USD 0
2025-11-24 (Monday)-73,700UAL holding increased by 147400USD -7,047,194UAL holding increased by 13842334USD -7,047,194147,400USD 13,842,334 USD 95.62 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY72,266 108.390* 82.99
2025-12-10BUY109,833 107.740* 82.84
2025-12-09BUY147,400 105.700* 82.69
2025-12-08BUY147,400 104.500* 82.55
2025-12-05BUY147,400 104.950* 82.41
2025-12-04BUY147,400 104.730* 82.27
2025-12-03BUY147,400 108.480* 82.10
2025-12-02BUY147,400 104.380* 81.95
2025-12-01BUY147,400 101.120* 81.83
2025-11-28BUY147,400 101.960* 81.70
2025-11-27BUY147,400 101.590* 81.57
2025-11-26BUY147,400 101.590* 81.43
2025-11-25BUY147,400 98.910* 81.31
2025-11-24BUY147,400 95.620* 81.22
2025-11-21BUY147,400 92.200* 81.14
2025-11-20BUY147,400 90.050* 81.08
2025-11-19BUY147,400 91.330* 81.01
2025-11-18BUY147,400 91.920* 80.94
2025-11-17BUY147,400 89.950* 80.87
2025-11-14BUY147,400 95.030* 80.77
2025-11-13BUY147,400 97.170* 80.66
2025-11-12BUY147,400 99.970* 80.52
2025-11-11BUY147,400 94.950* 80.42
2025-11-10BUY147,400 96.140* 80.30
2025-11-07BUY147,400 97.430* 80.18
2025-11-06BUY147,400 95.720* 80.06
2025-11-05BUY147,400 96.650* 79.94
2025-11-04BUY147,400 90.770* 79.86
2025-11-03BUY147,40096.94193.130 93.511USD 13,783,533 79.74
2025-10-31BUY147,40094.80092.910 93.099USD 13,722,793 79.63
2025-10-30BUY147,40095.76092.340 92.682USD 13,661,326 79.52
2025-10-29BUY147,40095.93097.570 97.406USD 14,357,644 79.40
2025-10-28BUY147,40094.94098.700 98.324USD 14,492,957 79.28
2025-10-27BUY147,40098.800100.700 100.510USD 14,815,174 79.12
2025-10-24BUY147,40099.31099.910 99.850USD 14,717,890 78.96
2025-10-23BUY147,40095.68097.100 96.958USD 14,291,609 78.83
2025-10-22BUY147,40096.270100.910 100.446USD 14,805,741 78.69
2025-10-21BUY147,400100.110101.670 101.514USD 14,963,163 78.52
2025-10-20BUY147,400101.290103.050 102.874USD 15,163,628 78.33
2025-10-17BUY147,40099.140100.090 99.995USD 14,739,263 78.16
2025-10-16BUY147,40098.190106.450 105.624USD 15,568,977 78.00
2025-10-15BUY147,400104.050104.530 104.482USD 15,400,647 77.78
2025-10-14BUY147,400103.150103.850 103.780USD 15,297,172 77.57
2025-10-13SELL-147,40099.250100.900 100.735USD -14,848,339 77.92 Loss of -3,363,574 on sale
2025-10-08BUY147,40098.09098.740 98.675USD 14,544,695 77.74
2025-10-07SELL-147,40096.65097.730 97.622USD -14,389,483 78.07 Loss of -2,882,543 on sale
2025-10-06BUY147,40097.07097.290 97.268USD 14,337,303 77.90
2025-10-03BUY147,40095.33095.970 95.906USD 14,136,545 77.75
2025-10-02BUY147,40094.83095.400 95.343USD 14,053,558 77.60
2025-10-01BUY147,40093.15096.510 96.174USD 14,176,048 77.46
2025-09-30BUY147,40096.50099.190 98.921USD 14,580,956 77.29
2025-09-29BUY147,40098.640100.220 100.062USD 14,749,139 77.09
2025-09-26BUY147,40097.910101.050 100.736USD 14,848,487 76.90
2025-09-25BUY147,40099.150100.770 100.608USD 14,829,619 76.70
2025-09-24SELL-147,400101.390104.710 104.378USD -15,385,317 77.05 Loss of -4,027,837 on sale
2025-09-18BUY147,400105.380107.200 107.018USD 15,774,453 76.78
2025-09-17BUY147,400105.510108.150 107.886USD 15,902,397 76.51
2025-09-16BUY147,400104.200105.240 105.136USD 15,497,046 76.25
2025-09-15BUY147,400104.550106.820 106.593USD 15,711,808 75.97
2025-09-12BUY147,400106.580109.570 109.271USD 16,106,545 75.67
2025-09-11BUY147,400109.360110.660 110.530USD 16,292,122 75.34
2025-09-10BUY147,400107.510108.140 108.077USD 15,930,550 75.01
2025-09-09BUY147,400105.650107.910 107.684USD 15,872,622 74.71
2025-09-08SELL-147,400107.770109.440 109.273USD -16,106,840 75.08 Loss of -5,040,447 on sale
2025-07-24BUY19,07089.73092.850 92.538USD 1,764,700 74.93
2025-07-23BUY19,07090.43091.880 91.735USD 1,749,386 74.76
2025-07-22BUY19,07090.78092.250 92.103USD 1,756,404 74.60
2025-07-21SELL-19,07092.35092.930 92.872USD -1,771,069 74.98 Loss of -341,120 on sale
2025-07-17BUY19,07091.22094.570 94.235USD 1,797,061 74.81
2025-07-16BUY19,07088.47088.670 88.650USD 1,690,555 74.66
2025-07-15BUY19,07086.38089.650 89.323USD 1,703,390 74.53
2025-07-14BUY19,07088.94089.050 89.039USD 1,697,974 74.37
2025-07-11BUY19,07087.69090.990 90.660USD 1,728,886 74.22
2025-07-10BUY19,07091.67093.720 93.515USD 1,783,331 74.02
2025-07-09BUY19,07080.18083.140 82.844USD 1,579,835 73.95
2025-07-08BUY19,07081.21083.490 83.262USD 1,587,806 73.87
2025-07-07BUY19,07081.11083.910 83.630USD 1,594,824 73.78
2025-07-04SELL-19,070 37.690* 74.21 Profit of 1,415,256 on sale
2025-07-03BUY19,07082.36083.640 83.512USD 1,592,574 74.12
2025-07-02BUY19,07081.01081.250 81.226USD 1,548,980 74.03
2025-06-30BUY19,07079.63080.070 80.026USD 1,526,096 73.96
2025-06-27BUY19,07079.18079.750 79.693USD 1,519,746 73.90
2025-06-26BUY19,07077.55078.470 78.378USD 1,494,668 73.85
2025-06-25BUY19,07076.73079.400 79.133USD 1,509,066 73.81
2025-06-24BUY19,07079.02080.780 80.604USD 1,537,118 73.75
2025-06-23BUY19,07076.97077.340 77.303USD 1,474,168 73.70
2025-06-20BUY19,07074.27075.210 75.116USD 1,432,462 73.70
2025-06-19BUY19,070 74.300* 73.69
2025-06-18BUY19,07074.30076.050 75.875USD 1,446,936 73.68
2025-06-17BUY19,07073.67077.250 76.892USD 1,466,330 73.68
2025-06-16BUY19,07078.52078.870 78.835USD 1,503,383 73.61
2025-06-13BUY19,07074.00076.160 75.944USD 1,448,252 73.61
2025-06-12BUY19,07077.43077.740 77.709USD 1,481,911 73.55
2025-06-11BUY19,07078.63083.870 83.346USD 1,589,408 73.48
2025-06-10BUY19,07083.20084.190 84.091USD 1,603,615 73.33
2025-06-09BUY19,07083.47085.800 85.567USD 1,631,763 73.18
2025-06-06BUY19,07084.23084.350 84.338USD 1,608,326 73.01
2025-06-05BUY19,07080.35082.580 82.357USD 1,570,548 72.89
2025-06-04BUY19,07081.62082.490 82.403USD 1,571,425 72.75
2025-06-03BUY19,07081.08081.920 81.836USD 1,560,612 72.62
2025-06-02BUY19,07081.23081.400 81.383USD 1,551,974 72.48
2025-05-30BUY19,07079.44080.060 79.998USD 1,525,562 72.36
2025-05-29BUY19,07078.57080.760 80.541USD 1,535,917 72.26
2025-05-28BUY19,07077.50078.410 78.319USD 1,493,543 72.17
2025-05-27BUY19,07078.18079.490 79.359USD 1,513,376 72.06
2025-05-26BUY19,070 74.650* 72.02
2025-05-23BUY19,07074.65075.420 75.343USD 1,436,791 71.97
2025-05-22BUY19,07076.00076.440 76.396USD 1,456,872 71.89
2025-05-21BUY19,07073.33075.100 74.923USD 1,428,782 71.87
2025-05-20BUY19,07076.33078.720 78.481USD 1,496,633 71.78
2025-05-19BUY19,07078.62079.640 79.538USD 1,516,790 71.65
2025-05-16BUY19,07077.93078.600 78.533USD 1,497,624 71.52
2025-05-15BUY19,07076.54079.090 78.835USD 1,503,383 71.42
2025-05-14BUY19,07078.99084.180 83.661USD 1,595,415 71.26
2025-05-13BUY19,07082.60083.470 83.383USD 1,590,114 71.02
2025-05-12BUY19,07078.62084.850 84.227USD 1,606,209 70.85
2025-05-09BUY19,07077.27080.670 80.330USD 1,531,893 70.71
2025-05-08BUY19,07079.41080.670 80.544USD 1,535,974 70.51
2025-05-07BUY19,07075.35076.540 76.421USD 1,457,348 70.40
2025-05-06BUY19,07073.52075.060 74.906USD 1,428,457 70.33
2025-05-05BUY19,07074.86077.590 77.317USD 1,474,435 70.22
2025-05-02BUY19,07074.07075.310 75.186USD 1,433,797 70.12
2025-05-01BUY19,07069.16070.530 70.393USD 1,342,394 70.14
2025-04-30BUY19,07068.82069.150 69.117USD 1,318,061 70.18
2025-04-29BUY19,07068.93069.900 69.803USD 1,331,143 70.21
2025-04-28BUY19,07068.84070.570 70.397USD 1,342,471 70.25
2025-04-25BUY19,07068.20069.530 69.397USD 1,323,401 70.31
2025-04-24BUY19,07069.05069.480 69.437USD 1,324,164 70.35
2025-04-23BUY19,07068.03073.440 72.899USD 1,390,184 70.42
2025-04-22BUY19,07066.97067.320 67.285USD 1,283,125 70.52
2025-04-21BUY19,07065.30065.600 65.570USD 1,250,420 70.69
2025-04-18BUY19,070 66.300* 70.84
2025-04-17BUY19,07066.30068.280 68.082USD 1,298,324 71.00
2025-04-16BUY19,07066.99070.740 70.365USD 1,341,861 71.14
2025-04-15BUY27,33367.00068.250 68.125USD 1,862,061 71.29
2025-04-14BUY35,59665.69067.540 67.355USD 2,397,569 71.51
2025-04-11BUY35,59665.60065.860 65.834USD 2,343,427 71.74
2025-04-10BUY35,59662.75067.710 67.214USD 2,392,550 72.12
2025-04-09BUY35,59670.83072.470 72.306USD 2,573,804 72.17
2025-04-08BUY35,59656.15062.280 61.667USD 2,195,098 72.90
2025-04-07BUY35,59658.77063.000 62.577USD 2,227,491 73.58
2025-04-04BUY35,59657.67058.870 58.750USD 2,091,265 74.37
2025-04-02BUY35,59671.37071.430 71.424USD 2,542,409 74.53
2025-04-01BUY35,59668.20068.330 68.317USD 2,431,812 74.88
2025-03-31BUY35,59669.05069.720 69.653USD 2,479,368 75.22
2025-03-28BUY35,59670.23073.570 73.236USD 2,606,909 75.54
2025-03-27BUY35,59673.53077.410 77.022USD 2,741,675 75.67
2025-03-10BUY35,59677.62080.170 79.915USD 2,844,654 79.87
2025-03-07BUY35,59682.88085.000 84.788USD 3,018,114 76.86
2025-03-06SELL-35,59686.27091.120 90.635USD -3,226,244 0.00 Loss of -3,226,244 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy