Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-11 (Tuesday)-227,243UBER holding increased by 590147USD -21,269,945UBER holding increased by 55419211USD -21,269,945590,147USD 55,419,211 USD 93.6 USD 0
2025-11-11 (Tuesday)227,243UBER holding increased by 590147USD 21,269,945UBER holding increased by 55419211USD 21,269,945590,147USD 55,419,211 USD 93.6 USD 0
2025-11-10 (Monday)-362,904UBER holding increased by 725808USD -34,149,266UBER holding increased by 67532805USD -34,149,266725,808USD 67,532,805 USD 94.1 USD 0
2025-11-10 (Monday)362,904UBER holding increased by 725808USD 34,149,266UBER holding increased by 67532805USD 34,149,266725,808USD 67,532,805 USD 94.1 USD 0
2025-11-07 (Friday)-362,904UBER holding increased by 725808USD -33,383,539UBER holding increased by 66814255USD -33,383,539725,808USD 66,814,255 USD 91.99 USD 0
2025-11-07 (Friday)362,904UBER holding increased by 725808USD 33,383,539UBER holding increased by 66814255USD 33,383,539725,808USD 66,814,255 USD 91.99 USD 0
2025-11-06 (Thursday)-362,904UBER holding increased by 725808USD -33,430,716UBER holding increased by 67090062USD -33,430,716725,808USD 67,090,062 USD 92.12 USD 0
2025-11-06 (Thursday)362,904UBER holding increased by 725808USD 33,430,716UBER holding increased by 67090062USD 33,430,716725,808USD 67,090,062 USD 92.12 USD 0
2025-11-05 (Wednesday)-362,904UBER holding increased by 725808USD -33,659,346UBER holding increased by 68015468USD -33,659,346725,808USD 68,015,468 USD 92.75 USD 0
2025-11-05 (Wednesday)362,904UBER holding increased by 725808USD 33,659,346UBER holding increased by 68015468USD 33,659,346725,808USD 68,015,468 USD 92.75 USD 0
2025-11-04 (Tuesday)-362,904UBER holding increased by 725808USD -34,356,122UBER holding increased by 70544909USD -34,356,122725,808USD 70,544,909 USD 94.67 USD 0
2025-11-04 (Tuesday)362,904UBER holding increased by 725808USD 34,356,122UBER holding increased by 70544909USD 34,356,122725,808USD 70,544,909 USD 94.67 USD 0
2025-11-03 (Monday)-362,904UBER holding increased by 725808USD -36,188,787UBER holding increased by 71209023USD -36,188,787725,808USD 71,209,023 USD 99.72 USD 0
2025-11-03 (Monday)362,904UBER holding increased by 725808USD 36,188,787UBER holding increased by 71209023USD 36,188,787725,808USD 71,209,023 USD 99.72 USD 0
2025-10-31 (Friday)-362,904UBER holding increased by 725808USD -35,020,236UBER holding increased by 70036843USD -35,020,236725,808USD 70,036,843 USD 96.5 USD 0
2025-10-31 (Friday)362,904UBER holding increased by 725808USD 35,020,236UBER holding increased by 70036843USD 35,020,236725,808USD 70,036,843 USD 96.5 USD 0
2025-10-30 (Thursday)-362,904UBER holding increased by 725808USD -35,016,607UBER holding increased by 69768294USD -35,016,607725,808USD 69,768,294 USD 96.49 USD 0
2025-10-30 (Thursday)362,904UBER holding increased by 725808USD 35,016,607UBER holding increased by 69768294USD 35,016,607725,808USD 69,768,294 USD 96.49 USD 0
2025-10-29 (Wednesday)-362,904UBER holding increased by 658723USD -34,751,687UBER holding increased by 62981694USD -34,751,687658,723USD 62,981,694 USD 95.76 USD 0
2025-10-29 (Wednesday)362,904UBER holding increased by 658723USD 34,751,687UBER holding increased by 62981694USD 34,751,687658,723USD 62,981,694 USD 95.76 USD 0
2025-10-28 (Tuesday)-295,819UBER holding increased by 591638USD -28,230,007UBER holding increased by 56752875USD -28,230,007591,638USD 56,752,875 USD 95.43 USD 0
2025-10-28 (Tuesday)295,819UBER holding increased by 591638USD 28,230,007UBER holding increased by 56752875USD 28,230,007591,638USD 56,752,875 USD 95.43 USD 0
2025-10-27 (Monday)-295,819UBER holding increased by 591638USD -28,522,868UBER holding increased by 56350561USD -28,522,868591,638USD 56,350,561 USD 96.42 USD 0
2025-10-27 (Monday)295,819UBER holding increased by 591638USD 28,522,868UBER holding increased by 56350561USD 28,522,868591,638USD 56,350,561 USD 96.42 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY590,147 93.600* 83.89
2025-11-10BUY725,808 94.100* 83.84
2025-11-07BUY725,808 91.990* 83.80
2025-11-06BUY725,808 92.120* 83.76
2025-11-05BUY725,808 92.750* 83.71
2025-11-04BUY725,808 94.670* 83.66
2025-11-03BUY725,808100.34196.780 97.136USD 70,502,158 83.58
2025-10-31BUY725,80898.43096.160 96.387USD 69,958,458 83.51
2025-10-30BUY725,80897.62094.580 94.884USD 68,867,568 83.45
2025-10-29BUY658,72395.76096.890 96.777USD 63,749,236 83.39
2025-10-28BUY591,63895.43097.730 97.500USD 57,684,707 83.32
2025-10-27BUY591,63896.42096.660 96.636USD 57,173,532 83.26
2025-10-24BUY591,63894.07095.260 95.141USD 56,289,032 83.20
2025-10-23BUY591,63894.61095.700 95.591USD 56,555,266 83.14
2025-10-22BUY591,63892.21093.415 93.295USD 55,196,572 83.10
2025-10-21BUY591,63893.03094.550 94.398USD 55,849,445 83.04
2025-10-20BUY591,63893.70094.500 94.420USD 55,862,460 82.99
2025-10-17BUY591,63892.30092.830 92.777USD 54,890,400 82.94
2025-10-16BUY591,63892.52095.460 95.166USD 56,303,821 82.89
2025-10-15BUY591,63894.52096.990 96.743USD 57,236,834 82.83
2025-10-14BUY594,13894.25095.180 95.087USD 56,494,800 82.77
2025-10-13SELL-596,63894.08095.250 95.133USD -56,759,963 81.60 Loss of -8,071,704 on sale
2025-10-08BUY596,63899.28099.610 99.577USD 59,411,422 81.51
2025-10-07BUY596,63897.800100.690 100.401USD 59,903,053 81.42
2025-10-06BUY596,638100.100101.295 101.175USD 60,365,147 81.32
2025-10-03BUY596,63896.60098.300 98.130USD 58,548,088 81.23
2025-10-02BUY596,63896.61097.210 97.150USD 57,963,381 81.15
2025-10-01BUY596,63896.61099.085 98.837USD 58,970,208 81.06
2025-09-30BUY664,64897.97099.750 99.572USD 66,180,331 80.97
2025-09-29BUY732,65899.570100.260 100.191USD 73,405,739 80.86
2025-09-26BUY732,65898.45098.530 98.522USD 72,182,930 80.77
2025-09-25BUY743,71297.60097.870 97.843USD 72,767,015 80.67
2025-09-24SELL-754,76697.78099.860 99.652USD -75,213,942 79.58 Loss of -15,149,059 on sale
2025-09-18BUY985,41094.70095.050 95.015USD 93,628,734 79.49
2025-09-17BUY985,41092.95097.240 96.811USD 95,398,525 79.42
2025-09-16BUY985,41097.83099.700 99.513USD 98,061,103 79.31
2025-09-15BUY985,41098.85098.860 98.859USD 97,416,648 79.19
2025-09-12BUY985,41095.89096.270 96.232USD 94,827,972 79.10
2025-09-11BUY985,41094.68096.320 96.156USD 94,753,084 79.00
2025-09-10BUY985,41094.21096.100 95.911USD 94,511,657 78.91
2025-09-09BUY985,41095.45095.480 95.477USD 94,083,993 78.81
2025-09-08SELL-985,41094.36094.560 94.540USD -93,160,659 77.62 Loss of -16,668,564 on sale
2025-07-24BUY87,64690.87093.610 93.336USD 8,180,527 77.54
2025-07-23BUY87,64689.94092.700 92.424USD 8,100,594 77.47
2025-07-22BUY87,64691.79092.260 92.213USD 8,082,101 77.38
2025-07-21SELL-87,64691.16091.930 91.853USD -8,050,548 77.65 Loss of -1,244,717 on sale
2025-07-17BUY87,64690.50091.400 91.310USD 8,002,956 77.57
2025-07-16BUY87,64690.75092.750 92.550USD 8,111,637 77.49
2025-07-15BUY87,64692.21095.160 94.865USD 8,314,538 77.40
2025-07-14BUY87,64693.89095.480 95.321USD 8,354,505 77.29
2025-07-11BUY87,64695.39096.835 96.690USD 8,474,535 77.18
2025-07-10BUY87,64696.40097.450 97.345USD 8,531,900 77.05
2025-07-09BUY87,64696.64097.715 97.607USD 8,554,907 76.93
2025-07-08BUY87,64697.48097.600 97.588USD 8,553,198 76.79
2025-07-07BUY87,64696.68097.120 97.076USD 8,508,323 76.66
2025-07-04SELL-87,646 33.650* 76.95 Profit of 6,744,089 on sale
2025-07-03BUY87,64693.63094.110 94.062USD 8,244,158 76.84
2025-07-02BUY87,64692.05094.100 93.895USD 8,229,521 76.74
2025-06-30BUY87,64693.30093.385 93.377USD 8,184,077 76.62
2025-06-27BUY87,64691.53092.510 92.412USD 8,099,542 76.52
2025-06-26BUY87,64693.12094.380 94.254USD 8,260,986 76.41
2025-06-25BUY87,64690.90092.890 92.691USD 8,123,995 76.31
2025-06-24BUY87,64691.65092.480 92.397USD 8,098,228 76.21
2025-06-23BUY87,64685.24085.245 85.245USD 7,471,340 76.14
2025-06-20BUY87,64683.78085.370 85.211USD 7,468,404 76.09
2025-06-19BUY87,646 83.440* 76.04
2025-06-18BUY87,64683.44086.480 86.176USD 7,552,982 75.98
2025-06-17BUY87,64684.76085.480 85.408USD 7,485,670 75.92
2025-06-16BUY87,64685.12086.020 85.930USD 7,531,421 75.86
2025-06-13BUY87,64683.93085.570 85.406USD 7,485,494 75.80
2025-06-12BUY87,64685.62086.790 86.673USD 7,596,542 75.73
2025-06-11BUY87,64686.58087.600 87.498USD 7,668,850 75.65
2025-06-10BUY87,64686.39088.380 88.181USD 7,728,712 75.57
2025-06-09BUY87,64687.12087.860 87.786USD 7,694,092 75.48
2025-06-06BUY87,64685.60086.690 86.581USD 7,588,479 75.40
2025-06-05BUY87,64684.67085.750 85.642USD 7,506,179 75.33
2025-06-04BUY87,64683.45084.710 84.584USD 7,413,449 75.27
2025-06-03BUY87,64682.53083.790 83.664USD 7,332,815 75.22
2025-06-02BUY87,64683.64084.760 84.648USD 7,419,059 75.15
2025-05-30BUY87,64684.16084.650 84.601USD 7,414,939 75.08
2025-05-29BUY87,64684.30087.870 87.513USD 7,670,165 75.01
2025-05-28BUY87,64688.26089.880 89.718USD 7,863,424 74.90
2025-05-27BUY87,64689.00089.715 89.643USD 7,856,894 74.79
2025-05-26BUY87,646 87.750* 74.69
2025-05-23BUY87,64687.75088.490 88.416USD 7,749,309 74.58
2025-05-22BUY87,64688.00089.260 89.134USD 7,812,239 74.47
2025-05-21BUY87,64688.67091.040 90.803USD 7,958,520 74.35
2025-05-20BUY87,64691.87093.600 93.427USD 8,188,503 74.21
2025-05-19BUY87,64692.46092.545 92.536USD 8,110,454 74.05
2025-05-16BUY87,64691.79092.900 92.789USD 8,132,585 73.90
2025-05-15BUY87,64690.16091.113 91.018USD 7,977,337 73.76
2025-05-14BUY87,64690.41091.650 91.526USD 8,021,888 73.62
2025-05-13BUY87,64691.72092.170 92.125USD 8,074,388 73.46
2025-05-12BUY87,64688.10088.310 88.289USD 7,738,177 73.33
2025-05-09BUY87,64682.81084.122 83.991USD 7,361,458 73.25
2025-05-08BUY87,64682.30084.000 83.830USD 7,347,364 73.17
2025-05-07BUY87,64683.65085.170 85.018USD 7,451,487 73.07
2025-05-06BUY87,64685.83086.530 86.460USD 7,577,873 72.96
2025-05-05BUY87,64685.43086.570 86.456USD 7,577,523 72.84
2025-05-02BUY87,64684.28084.920 84.856USD 7,437,289 72.74
2025-05-01BUY98,73980.89081.920 81.817USD 8,078,529 72.66
2025-04-30BUY109,83281.01081.219 81.198USD 8,918,150 72.58
2025-04-29BUY109,83279.42079.730 79.699USD 8,753,501 72.52
2025-04-28BUY214,99678.33078.780 78.735USD 16,927,710 72.46
2025-04-25BUY320,16077.75080.551 80.271USD 25,699,532 72.41
2025-04-24BUY320,16078.10078.380 78.352USD 25,085,175 72.36
2025-04-23BUY289,44673.77077.580 77.199USD 22,344,942 72.34
2025-04-22BUY258,73274.44075.560 75.448USD 19,520,811 72.32
2025-04-21BUY258,73272.92075.440 75.188USD 19,453,542 72.31
2025-04-18BUY258,732 75.240* 72.28
2025-04-17BUY244,54075.24075.910 75.843USD 18,546,648 72.25
2025-04-16BUY230,34873.06074.800 74.626USD 17,189,950 72.25
2025-04-15BUY230,34874.02074.720 74.650USD 17,195,478 72.23
2025-04-14BUY230,34873.10073.650 73.595USD 16,952,461 72.22
2025-04-11BUY230,34872.28072.400 72.388USD 16,674,431 72.22
2025-04-10BUY230,34870.94072.870 72.677USD 16,741,002 72.23
2025-04-09BUY230,34872.68073.400 73.328USD 16,890,958 72.23
2025-04-08BUY230,34865.07070.070 69.570USD 16,025,310 72.31
2025-04-07BUY230,34865.64067.587 67.392USD 15,523,681 72.38
2025-04-04BUY230,34864.62067.559 67.265USD 15,494,381 72.47
2025-04-02BUY230,34874.50075.410 75.319USD 17,349,582 72.45
2025-04-01BUY230,34872.99073.070 73.062USD 16,829,685 72.44
2025-03-31BUY230,34872.86073.300 73.256USD 16,874,374 72.43
2025-03-28BUY230,34872.75074.920 74.703USD 17,207,686 72.43
2025-03-27BUY230,34874.86075.620 75.544USD 17,401,410 72.40
2025-03-10BUY230,34873.06075.490 75.247USD 17,332,995 72.28
2025-03-07BUY215,37876.27076.700 76.657USD 16,510,231 72.22
2025-02-18BUY200,40881.49081.510 81.508USD 16,334,856 71.10
2025-02-14BUY200,40879.42080.350 80.257USD 16,084,145 70.80
2025-02-13BUY200,40880.29080.530 80.506USD 16,134,046 70.62
2025-02-12BUY200,40879.35080.100 80.025USD 16,037,650 70.45
2025-02-11BUY200,40876.95079.200 78.975USD 15,827,221 70.32
2025-02-10BUY200,40878.63078.990 78.954USD 15,823,013 70.16
2025-02-07BUY200,40874.60076.775 76.558USD 15,342,736 70.06
2025-02-06BUY200,40869.99070.050 70.044USD 14,037,378 70.07
2025-02-05BUY200,40864.48066.750 66.523USD 13,331,741 70.19
2025-02-04BUY200,40869.75070.190 70.146USD 14,057,820 70.19
2025-02-03BUY200,40867.29068.850 68.694USD 13,766,827 70.26
2025-01-31BUY200,40866.85067.870 67.768USD 13,581,250 70.34
2025-01-30BUY200,40866.59067.222 67.159USD 13,459,161 70.42
2025-01-29BUY200,40866.75068.060 67.929USD 13,613,515 70.51
2025-01-28BUY200,40868.07069.675 69.515USD 13,931,262 70.57
2025-01-27BUY200,40868.77069.410 69.346USD 13,897,494 70.62
2025-01-24BUY200,40868.56069.310 69.235USD 13,875,247 70.67
2025-01-23BUY552,85968.30068.370 68.363USD 37,795,101 70.73
2025-01-22SELL-905,31067.82068.430 68.369USD -61,895,140 71.57 Profit of 2,901,323 on sale
2025-01-02BUY2,021,45063.17063.390 63.368USD 128,095,242 71.81
2024-12-30BUY1,611,21560.77061.370 61.310USD 98,783,590 72.12
2024-12-10BUY806,57964.96065.760 65.680USD 52,976,110 72.33
2024-12-09BUY412,17865.74066.170 66.127USD 27,256,094 72.53
2024-12-06BUY412,17866.09067.100 66.999USD 27,615,513 72.73
2024-12-05BUY412,17865.23072.030 71.350USD 29,408,900 72.98
2024-12-04BUY449,68672.16072.400 72.376USD 32,546,475 73.00
2024-12-03BUY487,19471.27073.250 73.052USD 35,590,496 73.06
2024-12-02BUY487,19473.07073.440 73.403USD 35,761,502 73.06
2024-11-29BUY487,19471.96072.440 72.392USD 35,268,949 73.10
2024-11-28BUY487,194 71.620* 73.16
2024-11-27BUY487,19471.62072.700 72.592USD 35,366,386 73.22
2024-11-26BUY487,19471.56073.500 73.306USD 35,714,243 73.29
2024-11-21BUY381,30969.64070.870 70.747USD 26,976,469 73.63
2024-11-20BUY275,42469.60070.330 70.257USD 19,350,464 73.84
2024-11-19BUY275,42469.13069.600 69.553USD 19,156,565 74.08
2024-11-12BUY540,49071.37072.680 72.549USD 39,212,009 74.52
2024-11-11SELL-805,55671.65073.000 72.865USD -58,696,838 77.10 Profit of 3,408,510 on sale
2024-11-07SELL-788,24673.13076.400 76.073USD -59,964,239 77.65 Profit of 1,245,316 on sale
2024-11-05SELL-183,00074.15074.340 74.321USD -13,600,742 78.22 Profit of 713,365 on sale
2024-10-31SELL-1,136,93672.05074.990 74.696USD -84,924,570 79.19 Profit of 5,108,131 on sale
2024-10-30SELL-651,36279.43080.075 80.010USD -52,115,798 79.19 Loss of -536,882 on sale
2024-10-29BUY339,13379.21079.990 79.912USD 27,100,796 79.18
2024-10-28BUY512,47877.69078.380 78.311USD 40,132,664 79.43
2024-10-24SELL-512,47878.38078.600 78.578USD -40,269,495 79.79 Profit of 618,564 on sale
2024-10-21SELL-512,47880.46080.570 80.559USD -41,284,715 79.16 Loss of -716,955 on sale
2024-10-18BUY512,47879.16080.550 80.411USD 41,208,870 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.