Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for UHS
| Stock Name | Universal Health Services Inc |
| Ticker | UHS(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9139031002 |
| LEI | 549300YGMGQDO0NMJD09 |
Show aggregate UHS holdings
News associated with UHS
- 5 Stocks With Robust Sales Growth to Overcome Macro Challenges
- Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald
- Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
- Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages
- Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
- Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS)
- Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
- Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS)
- Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
- Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird
- Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
- XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS)
- XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
- Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen
- Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
- LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS)
- LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
- How The Pieces Add Up: IVE Headed For $222
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
- JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price
- Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
- Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
- Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS)
- Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
- Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC
- Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
- Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS)
- Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
- Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
- M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS)
- M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
- Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC
- Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
- Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS)
- Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54
iShares S&P 500 Swap UCITS ETF USD (Acc) UHS holdings
| Date | Number of UHS Shares Held | Base Market Value of UHS Shares | Local Market Value of UHS Shares | Change in UHS Shares Held | Change in UHS Base Value | Current Price per UHS Share Held | Previous Price per UHS Share Held |
|---|
| 2025-11-24 (Monday) | 12,534 | USD 2,969,931 | USD 2,969,931 | 25,068 | USD 5,876,816 | USD 236.95 | USD 0 |
| 2025-11-24 (Monday) | -12,534 | USD -2,969,931 | USD -2,969,931 | 25,068 | USD 5,876,816 | USD 236.95 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UHS by Blackrock for IE00BMTX1Y45
Show aggregate share trades of UHS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | BUY | 25,068 | | | 236.950* | | 191.62 |
| 2025-11-21 | BUY | 25,068 | | | 231.920* | | 191.31 |
| 2025-11-20 | BUY | 25,068 | | | 225.380* | | 191.05 |
| 2025-11-19 | BUY | 25,068 | | | 227.940* | | 190.76 |
| 2025-11-18 | BUY | 25,068 | | | 228.840* | | 190.47 |
| 2025-11-17 | BUY | 25,068 | | | 226.500* | | 190.18 |
| 2025-11-14 | BUY | 25,068 | | | 225.040* | | 189.91 |
| 2025-11-13 | BUY | 25,068 | | | 227.570* | | 189.60 |
| 2025-11-12 | BUY | 25,068 | | | 228.420* | | 189.29 |
| 2025-11-11 | SELL | -25,068 | | | 429.220* | | 187.34 Profit of 4,696,251 on sale |
| 2025-05-28 | BUY | 30,612 | 190.390 | 193.800 | 193.459 | EUR 5,922,167 | 187.32 |
| 2025-05-27 | BUY | 30,612 | 192.420 | 193.160 | 193.086 | EUR 5,910,749 | 187.27 |
| 2025-05-26 | BUY | 30,612 | | | 186.210* | | 187.28 |
| 2025-05-23 | BUY | 30,612 | 186.210 | 186.740 | 186.687 | EUR 5,714,863 | 187.29 |
| 2025-05-22 | BUY | 30,612 | 186.650 | 190.390 | 190.016 | EUR 5,816,770 | 187.30 |
| 2025-05-21 | BUY | 30,612 | 190.150 | 195.630 | 195.082 | EUR 5,971,850 | 187.27 |
| 2025-05-20 | BUY | 30,612 | 195.730 | 197.130 | 196.990 | EUR 6,030,258 | 187.20 |
| 2025-05-19 | BUY | 30,612 | 196.820 | 197.960 | 197.846 | EUR 6,056,462 | 187.12 |
| 2025-05-16 | BUY | 30,612 | 197.940 | 198.190 | 198.165 | EUR 6,066,227 | 187.02 |
| 2025-05-15 | BUY | 30,612 | 195.880 | 196.170 | 196.141 | EUR 6,004,268 | 186.94 |
| 2025-05-14 | BUY | 30,612 | 187.830 | 192.140 | 191.709 | EUR 5,868,596 | 186.93 |
| 2025-05-13 | BUY | 30,612 | 192.170 | 193.720 | 193.565 | EUR 5,925,412 | 186.89 |
| 2025-05-12 | BUY | 30,612 | 191.550 | 199.030 | 198.282 | EUR 6,069,809 | 186.84 |
| 2025-05-09 | BUY | 30,612 | 181.780 | 184.360 | 184.102 | EUR 5,635,730 | 186.89 |
| 2025-05-08 | BUY | 30,612 | 183.770 | 187.980 | 187.559 | EUR 5,741,556 | 186.92 |
| 2025-05-07 | BUY | 30,612 | 186.590 | 187.560 | 187.463 | EUR 5,738,617 | 186.92 |
| 2025-05-06 | BUY | 30,612 | 184.160 | 186.890 | 186.617 | EUR 5,712,720 | 186.95 |
| 2025-05-05 | BUY | 30,612 | 178.190 | 180.610 | 180.368 | EUR 5,521,425 | 187.03 |
| 2025-05-02 | BUY | 30,612 | 178.740 | 179.350 | 179.289 | EUR 5,488,395 | 187.11 |
| 2025-05-01 | BUY | 30,612 | 174.630 | 179.250 | 178.788 | EUR 5,473,058 | 187.23 |
| 2025-04-30 | BUY | 30,612 | 177.070 | 177.370 | 177.340 | EUR 5,428,732 | 187.33 |
| 2025-04-29 | BUY | 30,612 | 171.880 | 173.840 | 173.644 | EUR 5,315,590 | 187.49 |
| 2025-04-28 | BUY | 30,612 | 172.910 | 173.710 | 173.630 | EUR 5,315,162 | 187.63 |
| 2025-04-25 | BUY | 30,612 | 171.680 | 175.920 | 175.496 | EUR 5,372,283 | 187.79 |
| 2025-04-24 | BUY | 30,612 | 174.000 | 174.170 | 174.153 | EUR 5,331,172 | 187.93 |
| 2025-04-23 | BUY | 30,612 | 166.790 | 170.030 | 169.706 | EUR 5,195,040 | 188.15 |
| 2025-04-22 | BUY | 30,612 | 161.300 | 162.080 | 162.002 | EUR 4,959,205 | 188.43 |
| 2025-04-21 | BUY | 30,612 | 157.050 | 175.680 | 173.817 | EUR 5,320,886 | 188.76 |
| 2025-04-18 | BUY | 30,612 | | | 174.800* | | 188.91 |
| 2025-04-17 | BUY | 30,612 | 174.800 | 176.750 | 176.555 | EUR 5,404,702 | 189.06 |
| 2025-04-16 | BUY | 30,612 | 173.660 | 176.370 | 176.099 | EUR 5,390,742 | 189.23 |
| 2025-04-15 | BUY | 30,612 | 175.500 | 178.190 | 177.921 | EUR 5,446,518 | 189.38 |
| 2025-04-14 | BUY | 30,612 | 178.820 | 179.320 | 179.270 | EUR 5,487,813 | 189.50 |
| 2025-04-11 | BUY | 34,067 | 175.410 | 178.180 | 177.903 | EUR 6,060,621 | 189.66 |
| 2025-04-10 | BUY | 37,522 | 178.240 | 182.660 | 182.218 | EUR 6,837,184 | 189.79 |
| 2025-04-09 | BUY | 37,522 | 183.070 | 184.910 | 184.726 | EUR 6,931,289 | 189.86 |
| 2025-04-08 | BUY | 37,522 | 173.280 | 181.330 | 180.525 | EUR 6,773,659 | 190.06 |
| 2025-04-07 | BUY | 37,522 | 171.670 | 179.530 | 178.744 | EUR 6,706,832 | 190.27 |
| 2025-04-04 | BUY | 37,522 | 174.530 | 185.210 | 184.142 | EUR 6,909,376 | 190.46 |
| 2025-04-02 | BUY | 37,522 | 188.780 | 189.550 | 189.473 | EUR 7,109,406 | 190.48 |
| 2025-04-01 | BUY | 37,522 | 187.810 | 188.550 | 188.476 | EUR 7,071,997 | 190.51 |
| 2025-03-31 | BUY | 37,522 | 187.900 | 189.590 | 189.421 | EUR 7,107,455 | 190.54 |
| 2025-03-28 | BUY | 37,522 | 186.180 | 188.400 | 188.178 | EUR 7,060,815 | 190.60 |
| 2025-03-27 | BUY | 37,522 | 186.530 | 187.950 | 187.808 | EUR 7,046,932 | 190.65 |
| 2025-03-10 | BUY | 37,522 | 174.550 | 179.550 | 179.050 | EUR 6,718,314 | 193.67 |
| 2025-03-07 | BUY | 37,522 | 172.660 | 176.800 | 176.386 | EUR 6,618,356 | 193.99 |
| 2025-03-04 | SELL | -15,997 | 173.300 | 177.010 | 176.639 | EUR -2,825,694 | 194.89 Profit of 291,961 on sale |
| 2025-02-18 | BUY | 69,516 | 183.040 | 183.550 | 183.499 | EUR 12,756,117 | 195.08 |
| 2025-02-14 | BUY | 69,516 | 181.540 | 184.930 | 184.591 | EUR 12,832,027 | 195.54 |
| 2025-02-13 | BUY | 69,516 | 182.810 | 182.880 | 182.873 | EUR 12,712,600 | 195.76 |
| 2025-02-12 | BUY | 69,516 | 179.240 | 184.310 | 183.803 | EUR 12,777,249 | 196.05 |
| 2025-02-11 | BUY | 69,516 | 185.950 | 186.660 | 186.589 | EUR 12,970,921 | 196.23 |
| 2025-02-10 | BUY | 69,516 | 185.350 | 188.160 | 187.879 | EUR 13,060,597 | 196.43 |
| 2025-02-07 | BUY | 69,516 | 187.930 | 190.260 | 190.027 | EUR 13,209,917 | 196.59 |
| 2025-02-06 | BUY | 69,516 | 188.430 | 194.410 | 193.812 | EUR 13,473,035 | 196.74 |
| 2025-02-05 | BUY | 69,516 | 193.270 | 195.530 | 195.304 | EUR 13,576,753 | 196.81 |
| 2025-02-04 | BUY | 69,516 | 192.640 | 192.770 | 192.757 | EUR 13,399,696 | 196.89 |
| 2025-02-03 | BUY | 69,516 | 190.710 | 195.000 | 194.571 | EUR 13,525,798 | 197.01 |
| 2025-01-31 | BUY | 69,516 | 188.560 | 190.930 | 190.693 | EUR 13,256,214 | 197.19 |
| 2025-01-30 | BUY | 69,516 | 189.290 | 191.880 | 191.621 | EUR 13,320,726 | 197.35 |
| 2025-01-29 | BUY | 69,516 | 187.180 | 190.510 | 190.177 | EUR 13,220,344 | 197.57 |
| 2025-01-28 | BUY | 69,516 | 188.710 | 192.810 | 192.400 | EUR 13,374,878 | 197.76 |
| 2025-01-27 | BUY | 69,516 | 191.270 | 191.980 | 191.909 | EUR 13,340,746 | 197.90 |
| 2025-01-24 | BUY | 69,516 | 185.770 | 191.010 | 190.486 | EUR 13,241,824 | 198.18 |
| 2025-01-23 | BUY | 69,516 | 189.900 | 190.260 | 190.224 | EUR 13,223,611 | 198.37 |
| 2025-01-22 | SELL | -69,516 | 187.030 | 188.780 | 188.605 | EUR -13,111,065 | 199.81 Profit of 779,159 on sale |
| 2025-01-21 | BUY | 69,516 | 188.780 | 189.070 | 189.041 | EUR 13,141,375 | 200.08 |
| 2025-01-20 | BUY | 69,516 | | | 184.800* | | 200.46 |
| 2025-01-17 | BUY | 69,516 | 184.800 | 185.510 | 185.439 | EUR 12,890,977 | 200.87 |
| 2025-01-15 | BUY | 69,516 | 183.590 | 187.210 | 186.848 | EUR 12,988,926 | 201.79 |
| 2025-01-14 | BUY | 69,516 | 184.160 | 185.970 | 185.789 | EUR 12,915,308 | 202.28 |
| 2025-01-13 | BUY | 69,516 | 185.740 | 185.750 | 185.749 | EUR 12,912,528 | 202.75 |
| 2025-01-09 | BUY | 69,516 | | | 190.330* | | 203.73 |
| 2025-01-08 | BUY | 69,516 | 190.330 | 190.940 | 190.879 | EUR 13,269,145 | 204.14 |
| 2025-01-02 | BUY | 69,516 | 179.670 | 182.030 | 181.794 | EUR 12,637,592 | 204.93 |
| 2024-12-30 | BUY | 124,131 | 178.370 | 180.460 | 180.251 | EUR 22,374,738 | 205.82 |
| 2024-12-10 | BUY | 178,746 | 191.700 | 193.820 | 193.608 | EUR 34,606,657 | 206.31 |
| 2024-12-09 | BUY | 178,746 | 192.850 | 195.870 | 195.568 | EUR 34,956,997 | 206.79 |
| 2024-12-06 | BUY | 178,746 | 194.220 | 198.020 | 197.640 | EUR 35,327,360 | 207.25 |
| 2024-12-05 | BUY | 178,746 | 196.050 | 199.170 | 198.858 | EUR 35,545,072 | 207.68 |
| 2024-12-04 | BUY | 117,520 | 199.120 | 200.170 | 200.065 | EUR 23,511,639 | 208.03 |
| 2024-11-26 | BUY | 71,408 | 206.090 | 206.710 | 206.648 | EUR 14,756,321 | 208.11 |
| 2024-11-21 | BUY | 86,522 | 197.610 | 197.790 | 197.772 | EUR 17,111,628 | 209.53 |
| 2024-11-20 | BUY | 86,522 | 197.520 | 198.280 | 198.204 | EUR 17,149,006 | 210.13 |
| 2024-11-19 | BUY | 86,522 | 196.790 | 198.360 | 198.203 | EUR 17,148,920 | 210.83 |
| 2024-11-12 | BUY | 104,144 | 205.240 | 209.520 | 209.092 | EUR 21,775,678 | 211.92 |
| 2024-11-11 | SELL | -121,766 | 208.560 | 211.110 | 210.855 | EUR -25,674,970 | 214.78 Profit of 477,855 on sale |
| 2024-11-07 | SELL | -121,766 | 208.410 | 208.430 | 208.428 | EUR -25,379,443 | 216.10 Profit of 934,624 on sale |
| 2024-10-31 | SELL | -111,150 | 204.310 | 207.420 | 207.109 | EUR -23,020,165 | 221.30 Profit of 1,577,824 on sale |
| 2024-10-30 | SELL | -111,150 | 207.500 | 208.580 | 208.472 | EUR -23,171,663 | 223.23 Profit of 1,640,074 on sale |
| 2024-10-29 | BUY | 111,150 | 205.920 | 209.320 | 208.980 | EUR 23,228,128 | 225.70 |
| 2024-10-28 | BUY | 111,150 | 204.550 | 207.660 | 207.349 | EUR 23,046,842 | 229.23 |
| 2024-10-24 | SELL | -111,150 | 224.660 | 234.390 | 233.417 | EUR -25,944,300 | 234.61 Profit of 132,602 on sale |
| 2024-10-21 | SELL | -111,150 | 233.620 | 237.830 | 237.409 | EUR -26,388,010 | 236.67  Loss of -82,140 on sale |
| 2024-10-18 | BUY | 111,150 | 236.670 | 240.260 | 239.901 | EUR 26,664,996 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UHS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 144,069 | 0 | 178,055 | 80.9% |
| 2025-09-18 | 123,506 | 0 | 156,574 | 78.9% |
| 2025-09-17 | 126,951 | 0 | 173,333 | 73.2% |
| 2025-09-16 | 129,468 | 0 | 248,996 | 52.0% |
| 2025-09-15 | 148,069 | 768 | 252,043 | 58.7% |
| 2025-09-12 | 114,396 | 951 | 186,011 | 61.5% |
| 2025-09-11 | 94,343 | 51 | 246,904 | 38.2% |
| 2025-09-10 | 296,534 | 0 | 392,229 | 75.6% |
| 2025-09-09 | 75,714 | 0 | 164,201 | 46.1% |
| 2025-09-08 | 126,719 | 0 | 207,572 | 61.0% |
| 2025-09-05 | 102,301 | 14 | 174,579 | 58.6% |
| 2025-09-04 | 139,005 | 7 | 185,454 | 75.0% |
| 2025-09-03 | 126,986 | 0 | 175,244 | 72.5% |
| 2025-09-02 | 109,380 | 33 | 173,083 | 63.2% |
| 2025-08-29 | 136,976 | 0 | 191,017 | 71.7% |
| 2025-08-28 | 160,060 | 0 | 269,268 | 59.4% |
| 2025-08-27 | 106,614 | 600 | 152,853 | 69.7% |
| 2025-08-26 | 187,695 | 1 | 250,530 | 74.9% |
| 2025-08-25 | 172,843 | 160 | 249,794 | 69.2% |
| 2025-08-22 | 99,074 | 0 | 165,497 | 59.9% |
| 2025-08-21 | 158,596 | 301 | 198,643 | 79.8% |
| 2025-08-20 | 222,347 | 764 | 275,433 | 80.7% |
| 2025-08-19 | 177,843 | 1,850 | 238,007 | 74.7% |
| 2025-08-18 | 143,278 | 0 | 197,869 | 72.4% |
| 2025-08-15 | 104,396 | 0 | 159,510 | 65.4% |
| 2025-08-14 | 94,648 | 0 | 141,326 | 67.0% |
| 2025-08-13 | 164,915 | 57 | 302,856 | 54.5% |
| 2025-08-12 | 89,392 | 129 | 195,946 | 45.6% |
| 2025-08-11 | 174,679 | 226 | 307,782 | 56.8% |
| 2025-08-08 | 120,352 | 0 | 208,321 | 57.8% |
| 2025-08-07 | 210,364 | 0 | 306,499 | 68.6% |
| 2025-08-06 | 100,736 | 0 | 191,846 | 52.5% |
| 2025-08-05 | 93,889 | 130 | 208,884 | 44.9% |
| 2025-08-04 | 115,226 | 0 | 207,320 | 55.6% |
| 2025-08-01 | 248,530 | 14 | 440,246 | 56.5% |
| 2025-07-31 | 359,841 | 204 | 559,577 | 64.3% |
| 2025-07-30 | 428,017 | 100 | 687,482 | 62.3% |
| 2025-07-29 | 379,983 | 360 | 741,408 | 51.3% |
| 2025-07-28 | 321,064 | 76 | 593,641 | 54.1% |
| 2025-07-25 | 156,654 | 0 | 336,224 | 46.6% |
| 2025-07-24 | 184,411 | 0 | 517,717 | 35.6% |
| 2025-07-23 | 151,226 | 0 | 414,844 | 36.5% |
| 2025-07-22 | 240,460 | 408 | 677,570 | 35.5% |
| 2025-07-21 | 66,415 | 0 | 162,776 | 40.8% |
| 2025-07-18 | 79,460 | 18 | 193,525 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy