Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Swap UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-10 (Monday)-148,546UNH holding increased by 297092USD -47,769,423UNH holding increased by 95929522USD -47,769,423297,092USD 95,929,522 USD 321.58 USD 0
2025-11-10 (Monday)148,546UNH holding increased by 297092USD 47,769,423UNH holding increased by 95929522USD 47,769,423297,092USD 95,929,522 USD 321.58 USD 0
2025-11-07 (Friday)-148,546UNH holding increased by 297092USD -48,160,099UNH holding increased by 95926551USD -48,160,099297,092USD 95,926,551 USD 324.21 USD 0
2025-11-07 (Friday)148,546UNH holding increased by 297092USD 48,160,099UNH holding increased by 95926551USD 48,160,099297,092USD 95,926,551 USD 324.21 USD 0
2025-11-06 (Thursday)-148,546UNH holding increased by 297092USD -47,766,452UNH holding increased by 96450918USD -47,766,452297,092USD 96,450,918 USD 321.56 USD 0
2025-11-06 (Thursday)148,546UNH holding increased by 297092USD 47,766,452UNH holding increased by 96450918USD 47,766,452297,092USD 96,450,918 USD 321.56 USD 0
2025-11-05 (Wednesday)-148,546UNH holding increased by 297092USD -48,684,466UNH holding increased by 97827939USD -48,684,466297,092USD 97,827,939 USD 327.74 USD 0
2025-11-05 (Wednesday)148,546UNH holding increased by 297092USD 48,684,466UNH holding increased by 97827939USD 48,684,466297,092USD 97,827,939 USD 327.74 USD 0
2025-11-04 (Tuesday)-148,546UNH holding increased by 297092USD -49,143,473UNH holding increased by 98726642USD -49,143,473297,092USD 98,726,642 USD 330.83 USD 0
2025-11-04 (Tuesday)148,546UNH holding increased by 297092USD 49,143,473UNH holding increased by 98726642USD 49,143,473297,092USD 98,726,642 USD 330.83 USD 0
2025-11-03 (Monday)-148,546UNH holding increased by 297092USD -49,583,169UNH holding increased by 100320541USD -49,583,169297,092USD 100,320,541 USD 333.79 USD 0
2025-11-03 (Monday)148,546UNH holding increased by 297092USD 49,583,169UNH holding increased by 100320541USD 49,583,169297,092USD 100,320,541 USD 333.79 USD 0
2025-10-31 (Friday)-148,546UNH holding increased by 297092USD -50,737,372UNH holding increased by 101948606USD -50,737,372297,092USD 101,948,606 USD 341.56 USD 0
2025-10-31 (Friday)148,546UNH holding increased by 297092USD 50,737,372UNH holding increased by 101948606USD 50,737,372297,092USD 101,948,606 USD 341.56 USD 0
2025-10-30 (Thursday)-148,546UNH holding increased by 297092USD -51,211,234UNH holding increased by 103983686USD -51,211,234297,092USD 103,983,686 USD 344.75 USD 0
2025-10-30 (Thursday)148,546UNH holding increased by 297092USD 51,211,234UNH holding increased by 103983686USD 51,211,234297,092USD 103,983,686 USD 344.75 USD 0
2025-10-29 (Wednesday)-148,546UNH holding increased by 295936USD -52,772,452UNH holding increased by 106988390USD -52,772,452295,936USD 106,988,390 USD 355.26 USD 0
2025-10-29 (Wednesday)148,546UNH holding increased by 295936USD 52,772,452UNH holding increased by 106988390USD 52,772,452295,936USD 106,988,390 USD 355.26 USD 0
2025-10-28 (Tuesday)-147,390UNH holding increased by 294780USD -54,215,938UNH holding increased by 108157730USD -54,215,938294,780USD 108,157,730 USD 367.84 USD 0
2025-10-28 (Tuesday)147,390UNH holding increased by 294780USD 54,215,938UNH holding increased by 108157730USD 54,215,938294,780USD 108,157,730 USD 367.84 USD 0
2025-10-27 (Monday)-147,390UNH holding increased by 294780USD -53,941,792UNH holding increased by 107370667USD -53,941,792294,780USD 107,370,667 USD 365.98 USD 0
2025-10-27 (Monday)147,390UNH holding increased by 294780USD 53,941,792UNH holding increased by 107370667USD 53,941,792294,780USD 107,370,667 USD 365.98 USD 0
2025-10-24 (Friday)-147,390UNH holding increased by 294780USD -53,428,875UNH holding increased by 106555601USD -53,428,875294,780USD 106,555,601 USD 362.5 USD 0
2025-10-24 (Friday)147,390UNH holding increased by 294780USD 53,428,875UNH holding increased by 106555601USD 53,428,875294,780USD 106,555,601 USD 362.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY297,092 321.580* 426.55
2025-11-07BUY297,092 324.210* 427.09
2025-11-06BUY297,092 321.560* 427.65
2025-11-05BUY297,092 327.740* 428.19
2025-11-04BUY297,092 330.830* 428.71
2025-11-03BUY297,092340.700326.600 328.010EUR 97,449,149 429.22
2025-10-31BUY297,092346.280337.120 338.036EUR 100,427,790 429.70
2025-10-30BUY297,092354.540343.600 344.694EUR 102,405,832 430.16
2025-10-29BUY295,936355.260366.097 365.013EUR 108,020,467 430.57
2025-10-28BUY294,780367.840381.000 379.684EUR 111,923,249 430.92
2025-10-27BUY294,780365.980366.220 366.196EUR 107,947,258 431.28
2025-10-24BUY294,780362.500365.420 365.128EUR 107,632,435 431.67
2025-10-23BUY294,780360.450362.280 362.097EUR 106,738,954 432.07
2025-10-22BUY294,780361.490364.000 363.749EUR 107,225,930 432.47
2025-10-21BUY294,780365.370371.050 370.482EUR 109,210,681 432.85
2025-10-20BUY294,780364.480365.570 365.461EUR 107,730,596 433.24
2025-10-17BUY294,780356.600358.390 358.211EUR 105,593,443 433.68
2025-10-16BUY294,780356.670362.000 361.467EUR 106,553,243 434.12
2025-10-15BUY294,780361.150364.220 363.913EUR 107,274,274 434.55
2025-10-14BUY294,780359.930362.330 362.090EUR 106,736,886 434.98
2025-10-13SELL-294,780358.660359.160 359.110EUR -105,858,447 434.96 Profit of 22,358,438 on sale
2025-10-08BUY294,780369.920374.630 374.159EUR 110,294,592 435.34
2025-10-07BUY294,780363.660364.720 364.614EUR 107,480,915 435.77
2025-10-06BUY294,780358.770362.520 362.145EUR 106,753,100 436.23
2025-10-03BUY294,780360.200368.000 367.220EUR 108,249,112 436.69
2025-10-02BUY294,780353.720355.080 354.944EUR 104,630,389 437.19
2025-10-01BUY294,780348.300348.700 348.660EUR 102,777,998 437.73
2025-09-30BUY294,780345.300349.320 348.918EUR 102,854,050 438.30
2025-09-29BUY294,780345.180345.550 345.513EUR 101,850,319 438.88
2025-09-26BUY294,780344.080349.970 349.381EUR 102,990,531 439.46
2025-09-25BUY294,780345.560350.190 349.727EUR 103,092,526 440.05
2025-09-24SELL-294,780351.810354.500 354.231EUR -104,420,214 440.16 Profit of 25,328,890 on sale
2025-09-10BUY722,291346.780348.570 348.391EUR 251,639,688 440.75
2025-09-09BUY1,101,630347.920351.710 351.331EUR 387,036,763 441.34
2025-09-08BUY1,092,262320.250321.650 321.510EUR 351,173,150 442.11
2025-09-05SELL-1,092,262315.390317.940 317.685EUR -346,995,257 442.59 Profit of 136,425,809 on sale
2025-07-24BUY1,320,862278.580289.210 288.147EUR 380,602,411 443.65
2025-07-23BUY1,313,848292.510292.640 292.627EUR 384,467,417 444.64
2025-07-22BUY1,306,834285.130287.110 286.912EUR 374,946,340 445.69
2025-07-21SELL-1,306,834282.140286.500 286.064EUR -373,838,163 448.49 Profit of 212,265,201 on sale
2025-07-17BUY1,306,834288.070293.000 292.507EUR 382,258,094 449.56
2025-07-16BUY1,306,834292.490295.990 295.640EUR 386,352,391 450.61
2025-07-15BUY1,306,834291.710300.680 299.783EUR 391,766,607 451.69
2025-07-14BUY1,306,834300.580304.040 303.694EUR 396,877,653 452.72
2025-07-11BUY1,306,834304.100304.120 304.118EUR 397,431,737 453.73
2025-07-10BUY1,306,834299.510304.930 304.388EUR 397,784,580 454.80
2025-07-09BUY1,306,834302.910303.600 303.531EUR 396,664,639 455.85
2025-07-08BUY1,184,300307.700308.300 308.240EUR 365,048,620 456.89
2025-07-07BUY1,061,766303.710308.610 308.120EUR 327,151,325 457.97
2025-07-04SELL-1,061,766 23.820* 461.05 Profit of 489,523,449 on sale
2025-07-03BUY1,061,766308.550312.250 311.880EUR 331,143,579 462.14
2025-07-02BUY1,045,265307.560322.420 320.934EUR 335,461,090 463.25
2025-06-30BUY1,028,764311.970312.380 312.339EUR 321,323,124 464.34
2025-06-27BUY1,028,764309.110310.450 310.316EUR 319,241,939 465.48
2025-06-26BUY1,028,764302.620306.710 306.301EUR 315,111,434 466.67
2025-06-25BUY1,028,764302.020304.380 304.144EUR 312,892,401 467.89
2025-06-24BUY1,028,764305.620305.820 305.800EUR 314,596,037 469.11
2025-06-23BUY1,028,764300.680302.470 302.291EUR 310,986,099 470.37
2025-06-20BUY1,028,764302.010309.590 308.832EUR 317,715,241 471.65
2025-06-19BUY1,028,764 307.200* 472.90
2025-06-18SELL-1,028,764307.200311.790 311.331EUR -320,286,134 476.37 Profit of 169,791,079 on sale
2025-06-11BUY526,836310.560311.580 311.478EUR 164,097,817 477.66
2025-06-10BUY526,836303.790305.120 304.987EUR 160,678,129 479.02
2025-06-09BUY526,836303.190307.400 306.979EUR 161,727,586 480.40
2025-06-06BUY569,479303.220304.390 304.273EUR 173,277,091 481.81
2025-06-05BUY612,122295.840302.420 301.762EUR 184,715,166 483.30
2025-06-04BUY612,122300.380307.640 306.914EUR 187,868,820 484.77
2025-06-03BUY612,122301.220305.720 305.270EUR 186,862,484 486.26
2025-06-02BUY612,122304.720313.550 312.667EUR 191,390,343 487.75
2025-05-30BUY612,122301.910305.640 305.267EUR 186,860,655 489.29
2025-05-29BUY612,122298.170303.380 302.859EUR 185,386,660 490.88
2025-05-28BUY612,122298.110303.780 303.213EUR 185,603,346 492.50
2025-05-27BUY612,122295.000299.950 299.455EUR 183,303,000 494.17
2025-05-26BUY612,122 295.570* 495.87
2025-05-23BUY612,122295.570299.700 299.287EUR 183,200,164 497.60
2025-05-22BUY612,122296.670305.670 304.770EUR 186,556,430 499.35
2025-05-21BUY612,122302.980309.960 309.262EUR 189,306,070 501.07
2025-05-20BUY612,122321.580324.640 324.334EUR 198,531,984 502.66
2025-05-19BUY612,122315.890316.290 316.250EUR 193,583,588 504.32
2025-05-16BUY612,122291.910294.490 294.232EUR 180,105,875 506.24
2025-05-15BUY607,009274.350276.650 276.420EUR 167,789,425 508.35
2025-05-14BUY601,896308.010322.940 321.447EUR 193,477,665 510.18
2025-05-13BUY601,896311.380342.000 338.938EUR 204,005,427 512.02
2025-05-12BUY601,896378.750387.210 386.364EUR 232,550,942 513.27
2025-05-09BUY601,896380.640386.550 385.959EUR 232,307,173 514.52
2025-05-08BUY601,896385.550390.920 390.383EUR 234,969,973 515.75
2025-05-07BUY601,896391.060395.520 395.074EUR 237,793,454 516.95
2025-05-06BUY601,896394.510404.720 403.699EUR 242,984,815 518.14
2025-05-05BUY601,896404.810409.700 409.211EUR 246,302,471 519.25
2025-05-02BUY601,896399.920402.000 401.792EUR 241,836,998 520.43
2025-05-01BUY601,896400.680411.990 410.859EUR 247,294,383 521.63
2025-04-30BUY601,896411.440413.260 413.078EUR 248,630,001 522.74
2025-04-29BUY601,896409.230421.750 420.498EUR 253,096,065 523.90
2025-04-28BUY601,896420.000424.120 423.708EUR 255,028,148 524.97
2025-04-25BUY601,896418.640423.560 423.068EUR 254,642,936 526.08
2025-04-24BUY601,896424.250429.900 429.335EUR 258,415,016 527.15
2025-04-23BUY601,896427.960438.850 437.761EUR 263,486,598 528.20
2025-04-22BUY601,896427.180431.500 431.068EUR 259,458,104 529.29
2025-04-21BUY601,896425.330453.500 450.683EUR 271,264,294 530.42
2025-04-18BUY601,896 454.110* 531.26
2025-04-17BUY595,868454.110489.790 486.222EUR 289,724,134 532.12
2025-04-16BUY589,840585.040594.810 593.833EUR 350,266,454 531.52
2025-04-15BUY589,840583.590592.860 591.933EUR 349,145,755 530.93
2025-04-14BUY595,621587.060595.630 594.773EUR 354,259,292 530.29
2025-04-11BUY617,097599.470606.360 605.671EUR 373,757,747 529.48
2025-04-10BUY632,792594.400601.880 601.132EUR 380,391,525 528.72
2025-04-09BUY632,792578.500589.400 588.310EUR 372,277,875 528.12
2025-04-08BUY632,792553.080585.010 581.817EUR 368,169,150 527.82
2025-04-07BUY632,792524.700529.200 528.750EUR 334,588,778 527.86
2025-04-04BUY632,792525.050551.740 549.071EUR 347,447,730 527.90
2025-04-02BUY632,792523.200525.000 524.820EUR 332,101,898 527.96
2025-04-01BUY638,433523.120528.170 527.665EUR 336,878,739 528.02
2025-03-31BUY644,074523.750528.120 527.683EUR 339,866,898 528.07
2025-03-28BUY644,074516.040520.980 520.486EUR 335,231,487 528.23
2025-03-27BUY646,652515.720521.080 520.544EUR 336,610,827 528.39
2025-03-26BUY48,284518.200522.950 522.475EUR 25,227,183 528.53
2025-03-25SELL-2,125513.430519.000 518.443EUR -1,101,691 528.73 Profit of 21,864 on sale
2025-03-24SELL-10,598516.500518.250 518.075EUR -5,490,559 528.90 Profit of 114,720 on sale
2025-03-14BUY47,533488.650489.450 489.370EUR 23,261,225 531.15
2025-03-12BUY211,840481.110487.600 486.951EUR 103,155,701 532.68
2025-02-26SELL-28,172463.590473.050 472.104EUR -13,300,114 538.97 Profit of 1,883,869 on sale
2025-02-18BUY205,725500.730516.000 514.473EUR 105,839,958 545.04
2025-02-17BUY90,019 523.510* 545.45
2025-02-14BUY269,560523.510533.200 532.231EUR 143,468,192 545.88
2025-02-13BUY423,414531.180534.330 534.015EUR 226,109,433 546.18
2025-02-12BUY395,242527.400542.350 540.855EUR 213,768,604 546.56
2025-02-11BUY367,070533.920547.540 546.178EUR 200,485,551 546.82
2025-02-10BUY367,070533.370534.160 534.081EUR 196,045,104 547.11
2025-02-07BUY367,070527.030532.390 531.854EUR 195,227,654 547.54
2025-02-06BUY290,203530.040539.100 538.194EUR 156,185,506 547.93
2025-02-05BUY213,336539.810540.700 540.611EUR 115,331,791 548.12
2025-02-04BUY213,336545.450548.810 548.474EUR 117,009,249 548.18
2025-02-03BUY213,336548.180553.910 553.337EUR 118,046,697 548.18
2025-01-31BUY213,336542.490549.160 548.493EUR 117,013,297 548.32
2025-01-30BUY213,336545.570547.110 546.956EUR 116,685,403 548.39
2025-01-29BUY213,336538.100543.480 542.942EUR 115,829,070 548.65
2025-01-28BUY213,336542.480546.500 546.098EUR 116,502,363 548.81
2025-01-27BUY213,336543.520551.910 551.071EUR 117,563,278 548.96
2025-01-24BUY213,336532.510534.630 534.418EUR 114,010,600 549.41
2025-01-23BUY213,336529.770531.480 531.309EUR 113,347,333 549.98
2025-01-22SELL-213,336519.720524.440 523.968EUR -111,781,237 565.54 Profit of 8,868,428 on sale
2025-01-02BUY33,298504.510512.110 511.350EUR 17,026,932 567.39
2024-12-30BUY153,850507.800509.730 509.537EUR 78,392,269 569.25
2024-12-05BUY274,402578.970608.990 605.988EUR 166,284,316 568.94
2024-12-04BUY274,402610.790622.830 621.626EUR 170,575,421 567.54
2024-12-03BUY399,185605.230615.750 614.698EUR 245,378,220 566.24
2024-12-02BUY523,968608.520614.000 613.452EUR 321,429,219 564.73
2024-11-29BUY523,968610.200615.780 615.222EUR 322,356,655 563.05
2024-11-28BUY523,968 608.380* 561.30
2024-11-27BUY523,968608.380617.450 616.543EUR 323,048,809 559.42
2024-11-26BUY523,968606.790608.470 608.302EUR 318,730,767 557.45
2024-11-21BUY523,968597.490604.000 603.349EUR 316,135,568 551.33
2024-11-20BUY523,968600.500602.640 602.426EUR 315,651,953 548.87
2024-11-19BUY523,968577.000586.840 585.856EUR 306,969,809 547.39
2024-11-18BUY84,783589.650594.140 593.691EUR 50,334,905 545.04
2024-11-12BUY439,185614.670624.480 623.499EUR 273,831,400 540.95
2024-11-11SELL-523,968625.250630.730 630.182EUR -330,195,193 573.25 Loss of -29,832,502 on sale
2024-11-08SELL-122,469615.810619.800 619.401EUR -75,857,420 570.41 Loss of -6,000,041 on sale
2024-11-07SELL-514,557605.450607.640 607.421EUR -312,552,735 568.53 Loss of -20,010,909 on sale
2024-11-05SELL-84,783567.030568.740 568.569EUR -48,204,985 566.31 Loss of -191,525 on sale
2024-10-31SELL-628,360564.500568.450 568.055EUR -356,943,047 566.40 Loss of -1,037,153 on sale
2024-10-30SELL-543,577562.960570.310 569.575EUR -309,607,870 566.94 Loss of -1,433,008 on sale
2024-10-29BUY543,577562.130567.680 567.125EUR 308,276,103 567.63
2024-10-28BUY657,380565.240568.330 568.021EUR 373,405,654 568.02
2024-10-24SELL-650,471560.810571.700 570.611EUR -371,165,915 569.73 Loss of -569,829 on sale
2024-10-23BUY24,825564.640574.140 573.190EUR 14,229,442 569.69
2024-10-22BUY29,020569.860573.040 572.722EUR 16,620,392 569.61
2024-10-21SELL-635,172571.470579.280 578.499EUR -367,446,382 569.61 Loss of -5,646,068 on sale
2024-10-18BUY635,172569.610570.950 570.816EUR 362,566,346 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.