ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Swap UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)374,073USD 95,141,727USD 95,141,727
2026-02-09 (Monday)-374,073USD -95,141,727USD -95,141,727
2026-02-06 (Friday)374,073UNP holding decreased by -748146USD 94,498,321UNP holding decreased by -188996642USD 94,498,321-748,146USD -188,996,642 USD 75.57 USD 0
2026-02-06 (Friday)-374,073UNP holding decreased by -748146USD -94,498,321UNP holding decreased by -188996642USD -94,498,321-748,146USD -188,996,642 USD 75.57 USD 0
2026-02-02 (Monday)152,574UNP holding increased by 305148USD 35,889,982UNP holding increased by 71760129USD 35,889,982305,148USD 71,760,129 USD 235.23 USD 0
2026-02-02 (Monday)-152,574UNP holding increased by 305148USD -35,889,982UNP holding increased by 71760129USD -35,889,982305,148USD 71,760,129 USD 235.23 USD 0
2026-01-30 (Friday)152,574UNP holding increased by 305148USD 35,870,147UNP holding increased by 71508382USD 35,870,147305,148USD 71,508,382 USD 235.1 USD 0
2026-01-30 (Friday)-152,574UNP holding increased by 305148USD -35,870,147UNP holding increased by 71508382USD -35,870,147305,148USD 71,508,382 USD 235.1 USD 0
2026-01-29 (Thursday)152,574UNP holding increased by 305148USD 35,638,235UNP holding increased by 70380861USD 35,638,235305,148USD 70,380,861 USD 233.58 USD 0
2026-01-29 (Thursday)-152,574UNP holding increased by 305148USD -35,638,235UNP holding increased by 70380861USD -35,638,235305,148USD 70,380,861 USD 233.58 USD 0
2026-01-28 (Wednesday)152,574UNP holding increased by 305148USD 34,742,626UNP holding increased by 70223710USD 34,742,626305,148USD 70,223,710 USD 227.71 USD 0
2026-01-28 (Wednesday)-152,574UNP holding increased by 305148USD -34,742,626UNP holding increased by 70223710USD -34,742,626305,148USD 70,223,710 USD 227.71 USD 0
2026-01-27 (Tuesday)152,574UNP holding increased by 305148USD 35,481,084UNP holding increased by 70708895USD 35,481,084305,148USD 70,708,895 USD 232.55 USD 0
2026-01-27 (Tuesday)-152,574UNP holding increased by 305148USD -35,481,084UNP holding increased by 70708895USD -35,481,084305,148USD 70,708,895 USD 232.55 USD 0
2026-01-26 (Monday)152,574UNP holding increased by 305148USD 35,227,811UNP holding increased by 70266430USD 35,227,811305,148USD 70,266,430 USD 230.89 USD 0
2026-01-26 (Monday)-152,574UNP holding increased by 305148USD -35,227,811UNP holding increased by 70266430USD -35,227,811305,148USD 70,266,430 USD 230.89 USD 0
2026-01-23 (Friday)152,574UNP holding increased by 305148USD 35,038,619UNP holding increased by 70339665USD 35,038,619305,148USD 70,339,665 USD 229.65 USD 0
2026-01-23 (Friday)-152,574UNP holding increased by 305148USD -35,038,619UNP holding increased by 70339665USD -35,038,619305,148USD 70,339,665 USD 229.65 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-748,146 75.570* -
2026-02-02BUY305,148235.640230.725 231.217EUR 70,555,254 -
2026-01-30BUY305,148 235.100* -
2026-01-29BUY305,148 233.580* -
2026-01-28BUY305,148 227.710* -
2026-01-27BUY305,148 232.550* -
2026-01-26BUY305,148 230.890* -
2026-01-23BUY305,148 229.650* -
2026-01-22BUY305,148 231.370* -
2026-01-21BUY305,148229.930223.150 223.828EUR 68,300,665 -
2026-01-20BUY305,148 221.690* -
2026-01-19BUY305,148 229.490* -
2026-01-16BUY305,148231.920228.905 229.206EUR 69,941,905 -
2026-01-15BUY311,613 230.510* -
2026-01-14BUY318,078 227.140* -
2026-01-13BUY318,078 229.290* -
2026-01-12BUY318,078 229.500* -
2026-01-09BUY318,078 228.440* -
2026-01-08BUY318,078 229.850* -
2026-01-07BUY318,078 224.480* -
2026-01-06BUY326,905232.520231.200 231.332EUR 75,623,587 -
2026-01-05BUY335,732234.440230.060 230.498EUR 77,385,554 -
2026-01-02BUY335,732232.720229.640 229.948EUR 77,200,902 -
2025-12-31BUY335,732233.490231.170 231.402EUR 77,689,056 -
2025-12-30BUY335,732234.630232.920 233.091EUR 78,256,107 -
2025-12-29BUY335,732234.660233.090 233.247EUR 78,308,481 -
2025-12-26BUY260,023234.940232.730 232.951EUR 60,572,617 -
2025-12-24BUY184,314235.470233.820 233.985EUR 43,126,713 -
2025-12-23BUY184,314235.230233.250 233.448EUR 43,027,735 -
2025-12-22SELL-184,314235.220232.510 232.781EUR -42,904,796 -
2025-12-02BUY161,888233.810229.370 229.814EUR 37,204,128 -
2025-12-01BUY161,888234.120231.140 231.438EUR 37,467,035 -
2025-11-28BUY161,888232.460230.470 230.669EUR 37,342,543 -
2025-11-27BUY161,888 230.660* -
2025-11-26BUY161,888231.830228.430 228.770EUR 37,035,117 -
2025-11-25BUY161,888229.450225.260 225.679EUR 36,534,721 -
2025-11-24BUY161,888226.590222.500 222.909EUR 36,086,292 -
2025-11-21BUY161,888227.440221.690 222.265EUR 35,982,037 -
2025-11-20BUY161,888223.480220.450 220.753EUR 35,737,261 -
2025-11-19BUY161,888221.990219.970 220.172EUR 35,643,205 -
2025-11-18BUY161,888221.970219.890 220.098EUR 35,631,225 -
2025-11-17BUY161,888223.690220.870 221.152EUR 35,801,854 -
2025-11-14BUY161,888224.230220.420 220.801EUR 35,745,032 -
2025-11-13BUY161,888223.620220.950 221.217EUR 35,812,377 -
2025-11-12BUY161,888227.060223.510 223.865EUR 36,241,056 -
2025-11-11BUY161,888224.900223.440 223.586EUR 36,195,891 -
2025-11-10BUY161,888224.640220.740 221.130EUR 35,798,294 -
2025-11-07BUY161,888221.680218.200 218.548EUR 35,380,298 -
2025-11-06BUY161,888218.560216.320 216.544EUR 35,055,876 -
2025-11-05BUY161,888221.340217.280 217.686EUR 35,240,751 -
2025-11-04BUY161,888221.130217.460 217.827EUR 35,263,578 -
2025-11-03BUY161,888221.000218.030 218.327EUR 35,344,521 -
2025-10-31BUY161,888220.988216.337 216.802EUR 35,097,685 -
2025-10-30BUY161,888220.300215.702 216.162EUR 34,994,001 -
2025-10-29BUY161,888216.370218.150 217.972EUR 35,287,050 -
2025-10-28BUY161,888217.590220.910 220.578EUR 35,708,932 -
2025-10-27BUY161,888218.230218.930 218.860EUR 35,430,807 -
2025-10-24BUY161,888216.610221.270 220.804EUR 35,745,519 -
2025-10-23BUY161,888220.040225.940 225.350EUR 36,481,461 -
2025-10-22BUY161,888225.240228.850 228.489EUR 36,989,628 -
2025-10-21BUY161,888226.540228.150 227.989EUR 36,908,682 -
2025-10-20BUY161,888227.300229.210 229.019EUR 37,075,429 -
2025-10-17BUY161,888226.040228.670 228.407EUR 36,976,352 -
2025-10-16BUY161,888224.040227.500 227.154EUR 36,773,507 -
2025-10-15BUY161,888225.720228.000 227.772EUR 36,873,554 -
2025-10-14BUY161,888227.080227.850 227.773EUR 36,873,716 -
2025-10-13SELL-161,888225.850227.410 227.254EUR -36,789,696 -
2025-10-08BUY161,888232.650233.740 233.631EUR 37,822,056 -
2025-10-07BUY161,888231.860238.220 237.584EUR 38,461,999 -
2025-10-06BUY161,888237.410238.230 238.148EUR 38,553,303 -
2025-10-03BUY161,888236.800237.740 237.646EUR 38,472,036 -
2025-10-02BUY161,888234.520236.990 236.743EUR 38,325,852 -
2025-10-01BUY161,888234.740237.250 236.999EUR 38,367,294 -
2025-09-30BUY161,888236.370237.000 236.937EUR 38,357,257 -
2025-09-29BUY161,888236.180237.360 237.242EUR 38,406,633 -
2025-09-26BUY161,888235.200235.500 235.470EUR 38,119,767 -
2025-09-25BUY161,888232.000232.500 232.450EUR 37,630,866 -
2025-09-24SELL-161,888230.360232.060 231.890EUR -37,540,208 -
2025-09-18BUY161,888220.360220.550 220.531EUR 35,701,323 -
2025-09-17BUY161,888217.170219.670 219.420EUR 35,521,465 -
2025-09-16BUY161,888216.000219.020 218.718EUR 35,407,820 -
2025-09-15BUY161,888216.250217.060 216.979EUR 35,126,296 -
2025-09-12BUY161,888214.910216.280 216.143EUR 34,990,958 -
2025-09-11BUY161,888216.040216.780 216.706EUR 35,082,101 -
2025-09-10BUY161,888215.190216.070 215.982EUR 34,964,895 -
2025-09-09BUY161,888216.050218.630 218.372EUR 35,351,807 -
2025-09-08SELL-161,888217.260220.100 219.816EUR -35,585,573 -
2025-09-05BUY161,888220.310223.170 222.884EUR 36,082,245 -
2025-09-04BUY86,944223.060223.480 223.438EUR 19,426,593 -
2025-08-25BUY12,000223.320228.950 228.387EUR 2,740,644 -
2025-08-22BUY12,000227.850231.320 230.973EUR 2,771,676 -
2025-08-21BUY12,000225.300226.180 226.092EUR 2,713,104 -
2025-08-20BUY12,000225.680226.880 226.760EUR 2,721,120 -
2025-08-19BUY45,044223.770225.020 224.895EUR 10,130,171 -
2025-08-18BUY78,088220.080221.390 221.259EUR 17,277,673 -
2025-08-15BUY78,088220.780223.660 223.372EUR 17,442,673 -
2025-08-13BUY78,088223.180223.500 223.468EUR 17,450,169 -
2025-08-12BUY78,088218.800221.210 220.969EUR 17,255,028 -
2025-08-11BUY78,088219.650223.770 223.358EUR 17,441,580 -
2025-08-08BUY78,088222.240224.460 224.238EUR 17,510,297 -
2025-08-07BUY78,088222.660228.410 227.835EUR 17,791,180 -
2025-08-06BUY78,088225.460226.290 226.207EUR 17,664,052 -
2025-08-05BUY78,088222.970223.400 223.357EUR 17,441,501 -
2025-08-04BUY78,088222.060223.400 223.266EUR 17,434,395 -
2025-08-01BUY78,088219.400220.830 220.687EUR 17,233,007 -
2025-07-31BUY78,088221.970223.780 223.599EUR 17,460,399 -
2025-07-30BUY78,088225.280226.570 226.441EUR 17,682,325 -
2025-07-29BUY78,088223.770230.380 229.719EUR 17,938,298 -
2025-07-28BUY78,088229.240230.970 230.797EUR 18,022,476 -
2025-07-25BUY78,088224.740226.280 226.126EUR 17,657,727 -
2025-07-24BUY78,088220.520230.660 229.646EUR 17,932,597 -
2025-07-23BUY78,088231.000231.160 231.144EUR 18,049,573 -
2025-07-22BUY96,885229.240230.530 230.401EUR 22,322,401 -
2025-07-21SELL-115,682225.850227.320 227.173EUR -26,279,828 -
2025-07-18BUY115,682224.870228.420 228.065EUR 26,383,015 -
2025-07-17BUY115,682227.490230.340 230.055EUR 26,613,222 -
2025-07-16BUY115,682231.180232.940 232.764EUR 26,926,605 -
2025-07-15BUY137,148231.140234.010 233.723EUR 32,054,641 -
2025-07-14BUY158,614233.310234.860 234.705EUR 37,227,499 -
2025-07-11BUY158,614235.100236.290 236.171EUR 37,460,026 -
2025-07-10BUY152,614237.000240.740 240.366EUR 36,683,217 -
2025-07-09BUY146,614236.490238.480 238.281EUR 34,935,330 -
2025-07-08BUY159,637236.540238.860 238.628EUR 38,093,858 -
2025-07-07BUY172,660235.350237.510 237.294EUR 40,971,181 -
2025-07-04SELL-172,660 29.660* -
2025-07-03BUY172,660236.280239.190 238.899EUR 41,248,302 -
2025-07-02BUY172,660237.160237.410 237.385EUR 40,986,895 -
2025-06-30BUY172,660230.080232.000 231.808EUR 40,023,969 -
2025-06-27BUY172,660231.410231.680 231.653EUR 39,997,206 -
2025-06-26BUY172,660229.390230.240 230.155EUR 39,738,563 -
2025-06-25BUY172,660226.810227.000 226.981EUR 39,190,539 -
2025-06-24BUY172,660227.910228.030 228.018EUR 39,369,588 -
2025-06-23BUY172,660225.880225.970 225.961EUR 39,014,427 -
2025-06-20BUY172,660222.510223.780 223.653EUR 38,615,927 -
2025-06-19BUY172,660 222.010* -
2025-06-18BUY172,660222.010222.140 222.127EUR 38,352,448 -
2025-06-17BUY172,660220.590224.010 223.668EUR 38,618,516 -
2025-06-16BUY172,660224.650226.190 226.036EUR 39,027,376 -
2025-06-13BUY172,660223.370225.470 225.260EUR 38,893,392 -
2025-06-12BUY172,660225.490225.490 225.490EUR 38,933,104 -
2025-06-11BUY172,660225.720227.020 226.890EUR 39,174,828 -
2025-06-10BUY172,660226.600229.200 228.940EUR 39,528,780 -
2025-06-09BUY172,660224.140225.260 225.148EUR 38,874,053 -
2025-06-06SELL-172,660223.430224.160 224.087EUR -38,690,862 -
2025-05-26BUY233,950 222.110* -
2025-05-23BUY233,950222.110223.010 222.920EUR 52,152,133 -
2025-05-22BUY233,950222.870224.350 224.202EUR 52,452,059 -
2025-05-21BUY233,950223.620226.890 226.563EUR 53,004,414 -
2025-05-20BUY233,950228.330229.890 229.734EUR 53,746,269 -
2025-05-19BUY233,950229.500230.070 230.013EUR 53,811,543 -
2025-05-16BUY233,950231.420231.970 231.915EUR 54,256,514 -
2025-05-15BUY233,950230.850231.450 231.390EUR 54,133,690 -
2025-05-14BUY233,950228.340228.760 228.718EUR 53,508,575 -
2025-05-13BUY233,950228.250231.990 231.616EUR 54,186,564 -
2025-05-12BUY233,950230.870231.540 231.473EUR 54,153,107 -
2025-05-09BUY233,950216.320217.720 217.580EUR 50,902,841 -
2025-05-08BUY233,950216.840218.920 218.712EUR 51,167,672 -
2025-05-07BUY233,950213.850214.910 214.804EUR 50,253,397 -
2025-05-06BUY233,950213.200216.220 215.918EUR 50,514,016 -
2025-05-05BUY233,950216.530218.790 218.564EUR 51,133,046 -
2025-05-02BUY233,950218.290219.610 219.478EUR 51,346,878 -
2025-05-01BUY233,950214.080215.500 215.358EUR 50,383,004 -
2025-04-30BUY233,950215.660215.980 215.948EUR 50,521,034 -
2025-04-29BUY233,950214.540214.960 214.918EUR 50,280,067 -
2025-04-28BUY233,950212.610214.700 214.491EUR 50,180,169 -
2025-04-25BUY233,950213.290214.760 214.613EUR 50,208,710 -
2025-04-24BUY233,950215.450215.830 215.792EUR 50,484,539 -
2025-04-23BUY233,950219.780224.580 224.100EUR 52,428,195 -
2025-04-22BUY233,950216.900218.620 218.448EUR 51,105,908 -
2025-04-21BUY233,950216.050218.980 218.687EUR 51,161,823 -
2025-04-18BUY233,950 220.260* -
2025-04-17BUY233,950220.260222.240 222.042EUR 51,946,727 -
2025-04-16BUY233,950216.600220.540 220.146EUR 51,503,155 -
2025-04-15BUY233,950220.080224.310 223.887EUR 52,378,363 -
2025-04-14BUY241,139222.270223.270 223.170EUR 53,814,992 -
2025-04-11BUY256,924218.590220.270 220.102EUR 56,549,487 -
2025-04-10BUY265,520219.320221.690 221.453EUR 58,800,201 -
2025-04-09BUY265,520223.530224.700 224.583EUR 59,631,277 -
2025-04-08BUY265,520208.270217.730 216.784EUR 57,560,487 -
2025-04-07SELL-265,520209.970216.240 215.613EUR -57,249,565 -
2025-02-18BUY135,398251.170251.780 251.719EUR 34,082,249 -
2025-02-14BUY269,571249.220253.200 252.802EUR 68,148,087 -
2025-02-13BUY403,744250.970251.840 251.753EUR 101,643,762 -
2025-02-12BUY403,744248.510249.230 249.158EUR 100,596,046 -
2025-02-11BUY403,744247.730247.990 247.964EUR 100,113,979 -
2025-02-10BUY403,744244.330244.500 244.483EUR 98,708,544 -
2025-02-07BUY403,744242.080244.120 243.916EUR 98,479,620 -
2025-02-06BUY403,744243.510245.740 245.517EUR 99,126,017 -
2025-02-05BUY292,775244.480245.230 245.155EUR 71,775,254 -
2025-02-04BUY181,806243.500245.530 245.327EUR 44,601,920 -
2025-02-03BUY181,806243.020246.690 246.323EUR 44,783,000 -
2025-01-31BUY181,806247.790252.040 251.615EUR 45,745,115 -
2025-01-30BUY181,806249.920251.630 251.459EUR 45,716,756 -
2025-01-29BUY181,806249.550252.990 252.646EUR 45,932,560 -
2025-01-28BUY181,806249.160256.280 255.568EUR 46,463,796 -
2025-01-27BUY181,806254.420256.840 256.598EUR 46,651,055 -
2025-01-24BUY181,806248.780250.500 250.328EUR 45,511,132 -
2025-01-23BUY181,806248.050249.670 249.508EUR 45,362,051 -
2025-01-22SELL-181,806235.800237.000 236.880EUR -43,066,205 -
2025-01-21BUY181,806236.730237.340 237.279EUR 43,138,745 -
2025-01-20BUY181,806 234.260* -
2025-01-17BUY181,806234.260239.260 238.760EUR 43,408,000 -
2025-01-15BUY181,806230.860233.300 233.056EUR 42,370,980 -
2025-01-14BUY181,806229.380229.580 229.560EUR 41,735,386 -
2025-01-13BUY181,806226.760227.020 226.994EUR 41,268,872 -
2025-01-09BUY181,806 231.820* -
2025-01-08BUY181,806231.820232.100 232.072EUR 42,192,083 -
2025-01-02BUY181,806229.120230.620 230.470EUR 41,900,828 -
2024-12-30BUY124,493227.790229.630 229.446EUR 28,564,421 -
2024-12-05BUY67,180234.630235.540 235.449EUR 15,817,463 -
2024-12-04BUY67,180235.000237.850 237.565EUR 15,959,617 -
2024-12-03BUY67,180236.990241.730 241.256EUR 16,207,578 -
2024-12-02BUY67,180240.780244.570 244.191EUR 16,404,752 -
2024-11-29BUY67,180244.660246.630 246.433EUR 16,555,369 -
2024-11-28BUY67,180 245.230* -
2024-11-27BUY67,180245.230247.890 247.624EUR 16,635,380 -
2024-11-26BUY67,180245.630247.170 247.016EUR 16,594,535 -
2024-11-21BUY67,180239.020239.930 239.839EUR 16,112,384 -
2024-11-20BUY67,180233.560234.320 234.244EUR 15,736,512 -
2024-11-19BUY67,180233.290234.090 234.010EUR 15,720,792 -
2024-11-12BUY67,180238.910242.640 242.267EUR 16,275,497 -
2024-11-11SELL-67,180241.950245.940 245.541EUR -16,495,445 -
2024-11-08SELL-2,403241.490244.130 243.866EUR -586,010 -
2024-11-07SELL-71,986242.560249.890 249.157EUR -17,935,816 -
2024-11-05BUY10,696233.870233.890 233.888EUR 2,501,666 -
2024-10-31SELL-50,594232.070233.840 233.663EUR -11,821,946 -
2024-10-30SELL-50,594232.170234.650 234.402EUR -11,859,335 -
2024-10-29BUY50,594231.990234.380 234.141EUR 11,846,130 -
2024-10-28BUY50,594231.980233.460 233.312EUR 11,804,188 -
2024-10-24SELL-50,594230.750234.000 233.675EUR -11,822,553 -
2024-10-21SELL-50,594240.350243.730 243.392EUR -12,314,175 -
2024-10-18BUY50,594244.100244.710 244.649EUR 12,377,772 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy