Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 Swap UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-11-05 (Wednesday)-46,803V holding increased by 93606USD -15,914,892V holding increased by 31841953USD -15,914,89293,606USD 31,841,953 USD 340.04 USD 0
2025-11-05 (Wednesday)46,803V holding increased by 93606USD 15,914,892V holding increased by 31841953USD 15,914,89293,606USD 31,841,953 USD 340.04 USD 0
2025-11-04 (Tuesday)-46,803V holding increased by 93606USD -15,927,061V holding increased by 31694992USD -15,927,06193,606USD 31,694,992 USD 340.3 USD 0
2025-11-04 (Tuesday)46,803V holding increased by 93606USD 15,927,061V holding increased by 31694992USD 15,927,06193,606USD 31,694,992 USD 340.3 USD 0
2025-11-03 (Monday)-46,803V holding increased by 93606USD -15,767,931V holding increased by 31715585USD -15,767,93193,606USD 31,715,585 USD 336.9 USD 0
2025-11-03 (Monday)46,803V holding increased by 93606USD 15,767,931V holding increased by 31715585USD 15,767,93193,606USD 31,715,585 USD 336.9 USD 0
2025-10-31 (Friday)-46,803V holding increased by 93606USD -15,947,654V holding increased by 32096093USD -15,947,65493,606USD 32,096,093 USD 340.74 USD 0
2025-10-31 (Friday)46,803V holding increased by 93606USD 15,947,654V holding increased by 32096093USD 15,947,65493,606USD 32,096,093 USD 340.74 USD 0
2025-10-30 (Thursday)-46,803V holding increased by 93606USD -16,148,439V holding increased by 32121367USD -16,148,43993,606USD 32,121,367 USD 345.03 USD 0
2025-10-30 (Thursday)46,803V holding increased by 93606USD 16,148,439V holding increased by 32121367USD 16,148,43993,606USD 32,121,367 USD 345.03 USD 0
2025-10-29 (Wednesday)-46,803V holding increased by 93606USD -15,972,928V holding increased by 32208889USD -15,972,92893,606USD 32,208,889 USD 341.28 USD 0
2025-10-29 (Wednesday)46,803V holding increased by 93606USD 15,972,928V holding increased by 32208889USD 15,972,92893,606USD 32,208,889 USD 341.28 USD 0
2025-10-28 (Tuesday)-46,803V holding increased by 93606USD -16,235,961V holding increased by 32514980USD -16,235,96193,606USD 32,514,980 USD 346.9 USD 0
2025-10-28 (Tuesday)46,803V holding increased by 93606USD 16,235,961V holding increased by 32514980USD 16,235,96193,606USD 32,514,980 USD 346.9 USD 0
2025-10-27 (Monday)-46,803V holding increased by 93606USD -16,279,019V holding increased by 32537445USD -16,279,01993,606USD 32,537,445 USD 347.82 USD 0
2025-10-27 (Monday)46,803V holding increased by 93606USD 16,279,019V holding increased by 32537445USD 16,279,01993,606USD 32,537,445 USD 347.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BMTX1Y45

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY93,606 340.040* 331.46
2025-11-04BUY93,606 340.300* 331.41
2025-11-03BUY93,606341.210334.820 335.459USD 31,400,976 331.38
2025-10-31BUY93,606342.913338.170 338.644USD 31,699,139 331.32
2025-10-30BUY93,606349.715341.930 342.708USD 32,079,571 331.24
2025-10-29BUY93,606341.280350.980 350.010USD 32,763,037 331.18
2025-10-28BUY93,606346.900349.890 349.591USD 32,723,816 331.08
2025-10-27BUY93,606347.820349.520 349.350USD 32,701,255 330.98
2025-10-24BUY93,606347.380349.080 348.910USD 32,660,068 330.88
2025-10-23BUY93,606345.960347.150 347.031USD 32,484,183 330.78
2025-10-22BUY93,606345.360348.170 347.889USD 32,564,499 330.69
2025-10-21BUY93,606347.210349.650 349.406USD 32,706,497 330.59
2025-10-20BUY93,606344.410344.960 344.905USD 32,285,177 330.50
2025-10-17BUY93,606341.890343.450 343.294USD 32,134,379 330.43
2025-10-16BUY93,606335.400345.690 344.661USD 32,262,338 330.40
2025-10-15BUY93,606345.690350.080 349.641USD 32,728,494 330.30
2025-10-14BUY93,606348.380350.010 349.847USD 32,747,779 330.18
2025-10-13SELL-93,606343.300347.660 347.224USD -32,502,250 331.49 Loss of -1,472,877 on sale
2025-10-08BUY93,606351.360355.000 354.636USD 33,196,057 331.36
2025-10-07SELL-93,606352.420354.440 354.238USD -33,158,803 332.62 Loss of -2,023,482 on sale
2025-10-06BUY93,606349.280351.120 350.936USD 32,849,715 332.51
2025-10-03BUY93,606349.840353.160 352.828USD 33,026,818 332.39
2025-10-02BUY93,606345.950347.180 347.057USD 32,486,617 332.30
2025-10-01BUY93,606347.830349.360 349.207USD 32,687,869 332.20
2025-09-30BUY93,606341.380345.610 345.187USD 32,311,573 332.13
2025-09-29BUY93,606340.160340.640 340.592USD 31,881,456 332.08
2025-09-26BUY93,606337.370339.500 339.287USD 31,759,299 332.04
2025-09-25BUY93,606334.930340.200 339.673USD 31,795,432 332.02
2025-09-24SELL-93,606338.680339.900 339.778USD -31,805,259 333.36 Loss of -600,466 on sale
2025-09-18BUY93,606338.180345.270 344.561USD 32,252,976 333.33
2025-09-17BUY93,606346.200346.200 346.200USD 32,406,398 333.24
2025-09-16BUY93,606340.030340.540 340.489USD 31,871,814 333.19
2025-09-15BUY93,606339.050342.710 342.344USD 32,045,452 333.15
2025-09-12BUY93,606339.430343.190 342.814USD 32,089,447 333.10
2025-09-11BUY93,606343.490343.530 343.526USD 32,156,095 333.02
2025-09-10BUY93,606338.120342.610 342.161USD 32,028,321 332.99
2025-09-09BUY93,606343.990346.320 346.087USD 32,395,820 332.90
2025-09-08SELL-93,606342.300344.380 344.172USD -32,216,565 334.36 Loss of -918,659 on sale
2025-07-24BUY658,184353.970357.180 356.859USD 234,878,880 334.21
2025-07-23BUY658,184355.290355.780 355.731USD 234,136,452 334.05
2025-07-22BUY658,184351.860354.480 354.218USD 233,140,626 333.91
2025-07-21SELL-658,184350.940353.650 353.379USD -232,588,400 335.64 Loss of -11,674,860 on sale
2025-07-17BUY658,184349.810351.370 351.214USD 231,163,432 335.53
2025-07-16BUY658,184349.900350.670 350.593USD 230,754,711 335.42
2025-07-15BUY658,184347.020350.210 349.891USD 230,292,652 335.33
2025-07-14BUY658,184350.500351.970 351.823USD 231,564,270 335.20
2025-07-11BUY658,184347.930353.810 353.222USD 232,485,067 335.10
2025-07-10BUY658,184355.880357.620 357.446USD 235,265,235 334.93
2025-07-09BUY658,184357.760357.760 357.760USD 235,471,914 334.74
2025-07-08BUY658,184354.550358.280 357.907USD 235,568,659 334.58
2025-07-07BUY658,184356.640359.660 359.358USD 236,523,689 334.40
2025-07-04SELL-658,184 114.930* 336.24 Profit of 221,308,949 on sale
2025-07-03BUY658,184358.860359.000 358.986USD 236,278,840 336.05
2025-07-02BUY658,184354.220356.360 356.146USD 234,409,590 335.89
2025-06-30BUY658,184355.050355.610 355.554USD 234,019,944 335.73
2025-06-27BUY658,184348.610352.010 351.670USD 231,463,572 335.62
2025-06-26BUY658,184346.030346.910 346.822USD 228,272,693 335.53
2025-06-25BUY658,184345.260351.290 350.687USD 230,816,578 335.44
2025-06-24BUY658,184351.630354.560 354.267USD 233,172,870 335.30
2025-06-23BUY658,184343.750344.300 344.245USD 226,576,544 335.22
2025-06-20BUY658,184338.570340.000 339.857USD 223,688,440 335.19
2025-06-19BUY658,184 340.380* 335.14
2025-06-18BUY658,184340.380358.480 356.670USD 234,754,494 335.09
2025-06-17BUY658,184357.840359.600 359.424USD 236,567,129 334.88
2025-06-16BUY658,184355.480360.220 359.746USD 236,779,063 334.69
2025-06-13BUY658,184352.850363.010 361.994USD 238,258,665 334.51
2025-06-12BUY658,184371.400374.170 373.893USD 246,090,398 334.16
2025-06-11BUY658,184373.310375.510 375.290USD 247,009,879 333.78
2025-06-10BUY638,184370.700371.440 371.366USD 236,999,842 333.42
2025-06-09BUY612,761366.660369.790 369.477USD 226,401,101 333.09
2025-06-06BUY607,338370.220371.000 370.922USD 225,275,026 332.72
2025-06-05BUY607,338366.770371.000 370.577USD 225,065,493 332.37
2025-06-04BUY607,338368.000369.660 369.494USD 224,407,749 332.01
2025-06-03BUY607,338365.860366.880 366.778USD 222,758,219 331.66
2025-06-02BUY607,338365.320365.460 365.446USD 221,949,239 331.31
2025-05-30BUY607,338365.190367.040 366.855USD 222,804,987 330.95
2025-05-29BUY607,338362.400363.040 362.976USD 220,449,122 330.62
2025-05-28BUY607,338359.730360.910 360.792USD 219,122,694 330.30
2025-05-27BUY607,338359.300360.000 359.930USD 218,599,166 329.99
2025-05-26BUY607,338 353.540* 329.73
2025-05-23BUY607,338353.540356.000 355.754USD 216,062,923 329.47
2025-05-22BUY607,338357.970360.000 359.797USD 218,518,390 329.15
2025-05-21BUY607,338358.300365.990 365.221USD 221,812,586 328.81
2025-05-20BUY607,338366.840368.250 368.109USD 223,566,584 328.38
2025-05-19BUY607,338367.900369.150 369.025USD 224,122,902 327.92
2025-05-16BUY607,338365.120366.190 366.083USD 222,336,118 327.48
2025-05-15BUY602,804362.300363.730 363.587USD 219,171,703 327.07
2025-05-09BUY598,270352.540353.800 353.674USD 211,592,538 326.76
2025-05-08BUY598,270351.270355.330 354.924USD 212,340,374 326.46
2025-05-07BUY598,270349.850351.150 351.020USD 210,004,732 326.17
2025-05-06BUY598,270347.700349.650 349.455USD 209,068,440 325.90
2025-05-05BUY598,270348.640351.050 350.809USD 209,878,495 325.61
2025-05-02BUY598,270347.600350.090 349.841USD 209,299,373 325.33
2025-05-01BUY598,270342.450345.720 345.393USD 206,638,271 325.11
2025-04-30BUY598,270345.500346.520 346.418USD 207,251,491 324.84
2025-04-29BUY598,270341.520342.270 342.195USD 204,724,996 324.62
2025-04-28BUY598,270337.510339.340 339.157USD 202,907,457 324.44
2025-04-25BUY598,270335.170336.370 336.250USD 201,168,286 324.30
2025-04-24BUY598,270335.710336.770 336.664USD 201,415,965 324.14
2025-04-23BUY598,270334.370341.250 340.562USD 203,748,027 324.00
2025-04-22BUY598,270331.400332.560 332.444USD 198,891,270 323.89
2025-04-21BUY598,270320.100329.150 328.245USD 196,379,133 323.94
2025-04-18BUY598,270 329.610* 323.86
2025-04-17BUY598,270329.610334.320 333.849USD 199,731,844 323.78
2025-04-16BUY598,270331.330337.220 336.631USD 201,396,228 323.66
2025-04-15BUY598,270335.810339.390 339.032USD 202,832,682 323.47
2025-04-14BUY598,270335.180339.610 339.167USD 202,913,433 323.29
2025-04-11BUY598,270333.400336.980 336.622USD 201,390,849 323.13
2025-04-10BUY598,270324.610330.160 329.605USD 197,192,784 323.11
2025-04-09BUY598,270332.430334.030 333.870USD 199,744,404 322.95
2025-04-08BUY598,270308.270326.280 324.479USD 194,126,050 323.20
2025-04-07BUY598,270312.320322.180 321.194USD 192,160,731 323.38
2025-04-04BUY598,270313.130334.650 332.498USD 198,923,575 323.56
2025-04-02BUY598,270346.330348.200 348.013USD 208,205,743 323.16
2025-04-01BUY598,270346.350350.450 350.040USD 209,418,438 322.75
2025-03-31BUY598,270350.460351.860 351.720USD 210,423,516 322.24
2025-03-28BUY598,270342.850351.620 350.743USD 209,839,012 321.86
2025-03-27BUY598,270349.860350.840 350.742USD 209,838,413 321.33
2025-03-10BUY598,270341.480345.010 344.657USD 206,197,949 316.17
2025-03-07BUY598,270345.320346.390 346.283USD 207,170,739 315.42
2025-02-25BUY49,135352.090352.590 352.540USD 17,322,053 305.46
2025-02-18BUY500,000356.730356.740 356.739USD 178,369,496 296.48
2025-02-14BUY500,000353.810355.430 355.268USD 177,633,997 291.71
2025-02-13BUY500,000355.630356.080 356.035USD 178,017,494 288.93
2025-02-12SELL-500,000351.490351.830 351.796USD -175,897,993 297.44 Loss of -27,179,810 on sale
2025-01-28BUY115,206334.480337.830 337.495USD 38,881,448 295.67
2025-01-27BUY115,206334.540335.490 335.395USD 38,639,515 293.73
2025-01-24BUY115,206330.200331.090 331.001USD 38,133,301 291.81
2025-01-23BUY115,206328.210328.510 328.480USD 37,842,868 289.79
2025-01-22SELL-115,206323.560325.740 325.522USD -37,502,086 300.44 Loss of -2,889,392 on sale
2024-12-10BUY138,684312.380312.980 312.920USD 43,396,999 299.70
2024-12-09BUY159,804308.300313.010 312.539USD 49,944,984 299.12
2024-12-06BUY137,278311.010312.560 312.405USD 42,886,333 298.27
2024-12-05BUY114,752309.080311.090 310.889USD 35,675,134 297.44
2024-12-04BUY114,752309.900312.850 312.555USD 35,866,312 296.40
2024-12-03BUY114,752313.010317.320 316.889USD 36,363,647 294.89
2024-12-02BUY114,752316.650317.420 317.343USD 36,415,745 292.72
2024-11-29BUY114,752315.080316.250 316.133USD 36,276,894 290.23
2024-11-28BUY114,752 314.700* 287.18
2024-11-27BUY187,970314.700316.370 316.203USD 59,436,677 283.24
2024-11-26BUY261,188311.820314.500 314.232USD 82,073,628 278.48
2024-11-25BUY283,482313.190313.660 313.613USD 88,903,641 271.54
2024-11-22BUY470,776309.920311.590 311.423USD 146,610,473 261.94
2024-11-21BUY338,063309.900310.920 310.818USD 105,076,069 245.96
2024-11-20BUY40,350307.390312.290 311.800USD 12,581,130 215.24
2024-11-19BUY42,138311.850312.230 312.192USD 13,155,147 118.63
2024-11-18SELL-43,926312.160312.410 312.385USD -13,721,824 0.00 Loss of -13,721,824 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.