ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares S&P 500 Swap UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2026-02-10 (Tuesday)52,313USD 4,855,170USD 4,855,170
2026-02-10 (Tuesday)-52,313USD -4,855,170USD -4,855,170
2026-02-09 (Monday)9,289USD 860,997USD 860,997
2026-02-09 (Monday)-9,289USD -860,997USD -860,997
2026-02-06 (Friday)9,289VLTO holding decreased by -18578USD 841,305VLTO holding decreased by -1682610USD 841,305-18,578USD -1,682,610 USD 63.69 USD 64.25
2026-02-06 (Friday)-9,289VLTO holding decreased by -18578USD -841,305VLTO holding decreased by -1682610USD -841,305-18,578USD -1,682,610 USD 63.69 USD 64.25
2026-02-02 (Monday)9,289VLTO holding increased by 18578USD 942,648VLTO holding increased by 1862073USD 942,64818,578USD 1,862,073 USD 101.48 USD 0
2026-02-02 (Monday)-9,289VLTO holding increased by 18578USD -942,648VLTO holding increased by 1862073USD -942,64818,578USD 1,862,073 USD 101.48 USD 0
2026-01-30 (Friday)9,289VLTO holding increased by 18578USD 919,425VLTO holding increased by 1835971USD 919,42518,578USD 1,835,971 USD 98.98 USD 0
2026-01-30 (Friday)-9,289VLTO holding increased by 18578USD -919,425VLTO holding increased by 1835971USD -919,42518,578USD 1,835,971 USD 98.98 USD 0
2026-01-29 (Thursday)9,289VLTO holding increased by 18578USD 916,546VLTO holding increased by 1833556USD 916,54618,578USD 1,833,556 USD 98.67 USD 0
2026-01-29 (Thursday)-9,289VLTO holding increased by 18578USD -916,546VLTO holding increased by 1833556USD -916,54618,578USD 1,833,556 USD 98.67 USD 0
2026-01-28 (Wednesday)9,289VLTO holding increased by 18578USD 917,010VLTO holding increased by 1851112USD 917,01018,578USD 1,851,112 USD 98.72 USD 0
2026-01-28 (Wednesday)-9,289VLTO holding increased by 18578USD -917,010VLTO holding increased by 1851112USD -917,01018,578USD 1,851,112 USD 98.72 USD 0
2026-01-27 (Tuesday)9,289VLTO holding increased by 18578USD 934,102VLTO holding increased by 1880558USD 934,10218,578USD 1,880,558 USD 100.56 USD 0
2026-01-27 (Tuesday)-9,289VLTO holding increased by 18578USD -934,102VLTO holding increased by 1880558USD -934,10218,578USD 1,880,558 USD 100.56 USD 0
2026-01-26 (Monday)9,289VLTO holding increased by 18578USD 946,456VLTO holding increased by 1887525USD 946,45618,578USD 1,887,525 USD 101.89 USD 0
2026-01-26 (Monday)-9,289VLTO holding increased by 18578USD -946,456VLTO holding increased by 1887525USD -946,45618,578USD 1,887,525 USD 101.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-18,578 63.690* -
2026-02-02BUY18,578101.50098.580 98.872USD 1,836,844 -
2026-01-30BUY18,578 98.980* -
2026-01-29BUY18,578 98.670* -
2026-01-28BUY18,578 98.720* -
2026-01-27BUY18,578 100.560* -
2026-01-26BUY18,578 101.890* -
2026-01-23BUY18,578 101.310* -
2026-01-22BUY18,578 101.480* -
2026-01-21BUY18,578102.250100.560 100.729USD 1,871,343 -
2026-01-20BUY18,578 101.110* -
2026-01-19BUY18,578 102.670* -
2026-01-16BUY18,578103.370101.970 102.110USD 1,897,000 -
2026-01-15BUY18,578 103.180* -
2026-01-14BUY18,578 102.300* -
2026-01-13BUY18,578 101.770* -
2026-01-12SELL-18,578 101.810* -
2025-12-22BUY50,498102.060100.170 100.359USD 5,067,929 -
2025-12-19BUY50,498100.82099.470 99.605USD 5,029,853 -
2025-12-18BUY50,498101.74599.890 100.075USD 5,053,613 -
2025-12-17BUY50,498100.43098.655 98.832USD 4,990,844 -
2025-12-16BUY50,498101.07598.420 98.685USD 4,983,420 -
2025-12-15BUY50,498100.47098.670 98.850USD 4,991,727 -
2025-12-12BUY50,49899.59098.170 98.312USD 4,964,559 -
2025-12-11BUY50,49899.36097.800 97.956USD 4,946,582 -
2025-12-10BUY50,49898.37096.920 97.065USD 4,901,588 -
2025-12-09BUY50,49899.71098.190 98.342USD 4,966,074 -
2025-12-08BUY50,498101.94099.400 99.654USD 5,032,328 -
2025-12-05BUY50,498103.370101.600 101.777USD 5,139,535 -
2025-12-04BUY50,498104.090102.480 102.641USD 5,183,165 -
2025-12-03BUY50,498103.360102.020 102.154USD 5,158,573 -
2025-12-02BUY60,343102.470100.960 101.111USD 6,101,341 -
2025-12-01BUY70,188101.950100.150 100.330USD 7,041,962 -
2025-11-28BUY70,188101.980101.050 101.143USD 7,099,025 -
2025-11-27BUY70,188 101.270* -
2025-11-26BUY70,188103.870100.940 101.233USD 7,105,342 -
2025-11-25BUY70,188104.330100.675 101.041USD 7,091,831 -
2025-11-24BUY70,18898.84597.460 97.598USD 6,850,243 -
2025-11-21BUY70,18899.64097.460 97.678USD 6,855,823 -
2025-11-20BUY70,18899.31097.070 97.294USD 6,828,871 -
2025-11-19BUY70,18898.58097.110 97.257USD 6,826,274 -
2025-11-18SELL-70,18898.36597.200 97.316USD -6,830,450 -
2025-09-18BUY59,258107.060107.960 107.870USD 6,392,160 -
2025-09-17BUY59,258106.740108.590 108.405USD 6,423,863 -
2025-09-16BUY121,940106.540108.050 107.899USD 13,157,204 -
2025-09-15BUY184,622107.800109.525 109.353USD 20,188,878 -
2025-09-12BUY184,622109.030109.860 109.777USD 20,267,249 -
2025-09-11BUY184,622109.100109.280 109.262USD 20,172,169 -
2025-09-10BUY184,622106.010106.050 106.046USD 19,578,425 -
2025-09-09BUY184,622105.030106.690 106.524USD 19,666,674 -
2025-09-08SELL-184,622106.900106.950 106.945USD -19,744,399 -
2025-09-05BUY184,622105.710107.020 106.889USD 19,734,060 -
2025-09-04BUY184,622106.600106.600 106.600USD 19,680,705 -
2025-09-02BUY184,622105.280105.970 105.901USD 19,551,655 -
2025-08-29BUY184,622106.190106.800 106.739USD 19,706,368 -
2025-08-28BUY184,622106.500107.420 107.328USD 19,815,110 -
2025-08-27BUY187,797107.370107.820 107.775USD 20,239,822 -
2025-08-25BUY190,972107.150109.300 109.085USD 20,832,181 -
2025-08-22BUY190,972109.150110.110 110.014USD 21,009,594 -
2025-08-21BUY190,972108.470109.030 108.974USD 20,810,983 -
2025-08-20BUY190,972108.910109.240 109.207USD 20,855,479 -
2025-08-19BUY190,972108.100108.380 108.352USD 20,692,198 -
2025-08-18BUY190,972106.690108.260 108.103USD 20,644,647 -
2025-08-15BUY190,972107.270107.870 107.810USD 20,588,692 -
2025-08-13BUY190,972109.750109.810 109.804USD 20,969,489 -
2025-08-12BUY190,972108.810108.940 108.927USD 20,802,007 -
2025-08-11BUY190,972107.140108.440 108.310USD 20,684,178 -
2025-08-08BUY190,972107.700108.190 108.141USD 20,651,903 -
2025-08-07BUY190,972107.540108.510 108.413USD 20,703,848 -
2025-08-06BUY190,972107.480107.740 107.714USD 20,570,358 -
2025-08-05BUY128,290106.560107.400 107.316USD 13,767,570 -
2025-08-04BUY65,608106.950107.060 107.049USD 7,023,271 -
2025-08-01BUY65,608104.750104.830 104.822USD 6,877,162 -
2025-07-31BUY65,608104.830106.855 106.653USD 6,997,257 -
2025-07-30BUY65,608105.780107.000 106.878USD 7,012,052 -
2025-07-29BUY65,608105.030106.300 106.173USD 6,965,798 -
2025-07-28BUY65,608103.100103.610 103.559USD 6,794,299 -
2025-07-25BUY65,608103.280103.647 103.610USD 6,797,665 -
2025-07-24BUY65,608103.270103.390 103.378USD 6,782,424 -
2025-07-23BUY65,608101.810103.000 102.881USD 6,749,817 -
2025-07-22BUY65,608102.540103.230 103.161USD 6,768,187 -
2025-07-21SELL-65,608102.110103.860 103.685USD -6,802,566 -
2025-07-18BUY65,608103.340103.570 103.547USD 6,793,512 -
2025-07-17BUY65,608102.980103.100 103.088USD 6,763,397 -
2025-07-16BUY65,608100.510101.000 100.951USD 6,623,193 -
2025-07-15BUY65,608100.950102.530 102.372USD 6,716,422 -
2025-07-14BUY65,608102.200102.445 102.420USD 6,719,604 -
2025-07-11BUY65,608101.930102.750 102.668USD 6,735,842 -
2025-07-10BUY65,608103.130104.080 103.985USD 6,822,248 -
2025-07-09BUY65,608102.370102.550 102.532USD 6,726,920 -
2025-07-08BUY65,608102.330104.030 103.860USD 6,814,047 -
2025-07-07BUY68,019102.720104.050 103.917USD 7,068,331 -
2025-07-04SELL-70,430 104.950* -
2025-07-03BUY48,951103.750103.930 103.912USD 5,086,596 -
2025-07-02SELL-27,472102.830103.430 103.370USD -2,839,781 -
2025-06-17BUY363,46897.44098.220 98.142USD 35,671,477 -
2025-06-16BUY363,46897.78098.200 98.158USD 35,677,291 -
2025-06-13BUY363,46897.32098.860 98.706USD 35,876,473 -
2025-06-12BUY438,41198.75098.750 98.750USD 43,293,086 -
2025-06-11BUY513,35498.21099.970 99.794USD 51,229,650 -
2025-06-10BUY513,35499.960100.371 100.330USD 51,504,756 -
2025-06-09BUY513,35499.720100.500 100.422USD 51,552,035 -
2025-06-06BUY513,354100.270100.690 100.648USD 51,668,054 -
2025-06-05BUY513,35499.670100.070 100.030USD 51,350,800 -
2025-06-04BUY513,35498.920100.400 100.252USD 51,464,766 -
2025-06-03BUY513,354100.360100.680 100.648USD 51,668,054 -
2025-06-02BUY513,354100.280100.915 100.852USD 51,772,521 -
2025-05-30BUY513,354101.030101.720 101.651USD 52,182,948 -
2025-05-29BUY513,354101.240101.275 101.272USD 51,988,130 -
2025-05-28BUY513,354100.760101.650 101.561USD 52,136,746 -
2025-05-27BUY513,354101.490101.655 101.638USD 52,176,530 -
2025-05-26BUY513,354 100.460* -
2025-05-23BUY513,354100.460100.900 100.856USD 51,774,832 -
2025-05-22BUY513,354100.980101.330 101.295USD 52,000,194 -
2025-05-21BUY513,354100.490101.890 101.750USD 52,233,769 -
2025-05-20BUY513,354102.020102.660 102.596USD 52,668,069 -
2025-05-19BUY513,354102.190102.550 102.514USD 52,625,973 -
2025-05-16BUY513,354101.700101.760 101.754USD 52,235,824 -
2025-05-15BUY513,354100.930101.010 101.002USD 51,849,782 -
2025-05-14BUY513,35499.460100.350 100.261USD 51,469,385 -
2025-05-13BUY513,354100.250100.960 100.889USD 51,791,771 -
2025-05-12BUY513,354100.330100.450 100.438USD 51,560,248 -
2025-05-09BUY513,35497.06098.210 98.095USD 50,357,460 -
2025-05-08BUY513,35497.28098.410 98.297USD 50,461,160 -
2025-05-07BUY513,35496.09098.040 97.845USD 50,229,122 -
2025-05-06BUY513,35495.36096.450 96.341USD 49,457,036 -
2025-05-05BUY513,35495.69096.170 96.122USD 49,344,612 -
2025-05-02BUY513,35495.53095.990 95.944USD 49,253,235 -
2025-05-01BUY513,35494.21096.890 96.622USD 49,601,290 -
2025-04-30BUY331,62095.90096.070 96.053USD 31,853,096 -
2025-04-29BUY149,88693.09093.230 93.216USD 13,971,774 -
2025-04-28BUY149,88692.07093.000 92.907USD 13,925,459 -
2025-04-25BUY149,88692.31092.450 92.436USD 13,854,862 -
2025-04-24BUY149,88691.74091.955 91.934USD 13,779,545 -
2025-04-23BUY149,88690.55092.040 91.891USD 13,773,175 -
2025-04-22BUY149,88689.18089.680 89.630USD 13,434,282 -
2025-04-21BUY149,88687.20088.800 88.640USD 13,285,895 -
2025-04-18BUY149,886 89.540* -
2025-04-17BUY149,88689.54090.370 90.287USD 13,532,758 -
2025-04-16BUY149,88689.33090.725 90.585USD 13,577,498 -
2025-04-15BUY149,88690.06091.120 91.014USD 13,641,725 -
2025-04-14BUY149,88690.68091.300 91.238USD 13,675,299 -
2025-04-11BUY149,88689.62090.550 90.457USD 13,558,238 -
2025-04-10BUY149,88688.70090.535 90.352USD 13,542,425 -
2025-04-09BUY149,88691.13091.800 91.733USD 13,749,493 -
2025-04-08SELL-149,88685.32090.000 89.532USD -13,419,593 -
2025-03-10BUY211,251100.330102.440 102.229USD 21,595,979 -
2025-03-07BUY278,610100.120100.270 100.255USD 27,932,045 -
2025-03-06BUY67,35997.95098.560 98.499USD 6,634,794 -
2025-02-18BUY211,25197.90098.380 98.332USD 20,772,733 -
2025-02-17BUY67,359 97.990* -
2025-02-14BUY211,25197.99099.990 99.790USD 21,080,737 -
2025-02-13BUY278,61099.750100.550 100.470USD 27,991,947 -
2025-02-12BUY278,610100.060100.510 100.465USD 27,990,554 -
2025-02-11BUY278,61099.810100.120 100.089USD 27,885,797 -
2025-02-10BUY278,61099.780100.380 100.320USD 27,950,154 -
2025-02-07BUY278,61098.81099.230 99.188USD 27,634,769 -
2025-02-06BUY211,25198.44098.490 98.485USD 20,805,054 -
2025-02-05BUY143,89295.810102.000 101.381USD 14,587,915 -
2025-02-04BUY143,892100.980103.380 103.140USD 14,841,021 -
2025-02-03BUY143,892101.170102.590 102.448USD 14,741,447 -
2025-01-31BUY143,892103.390104.700 104.569USD 15,046,642 -
2025-01-30BUY143,892103.850104.400 104.345USD 15,014,411 -
2025-01-29BUY143,892102.850104.000 103.885USD 14,948,220 -
2025-01-28BUY143,892103.450104.480 104.377USD 15,019,016 -
2025-01-27BUY143,892103.280103.380 103.370USD 14,874,116 -
2025-01-24BUY143,892101.750103.110 102.974USD 14,817,135 -
2025-01-23BUY143,892103.270103.690 103.648USD 14,914,118 -
2025-01-22SELL-143,892102.710103.425 103.354USD -14,871,742 -
2025-01-21BUY143,892103.090103.550 103.504USD 14,893,398 -
2025-01-20BUY143,892 102.940* -
2025-01-17BUY143,892102.940104.435 104.285USD 15,005,849 -
2025-01-15BUY143,892102.550104.780 104.557USD 15,044,916 -
2025-01-14BUY143,892102.370102.490 102.478USD 14,745,764 -
2025-01-13BUY143,892101.140101.360 101.338USD 14,581,728 -
2025-01-10SELL-143,892100.100101.216 101.104USD -14,548,115 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy