ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares S&P 500 Swap UCITS ETF USD (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2026-02-09 (Monday)112,643USD 36,870,307USD 36,870,307
2026-02-09 (Monday)-112,643USD -36,870,307USD -36,870,307
2026-02-06 (Friday)112,643VMC holding decreased by -225286USD 36,464,792VMC holding decreased by -72929584USD 36,464,792-225,286USD -72,929,584 USD 103.7 USD 102.53
2026-02-06 (Friday)-112,643VMC holding decreased by -225286USD -36,464,792VMC holding decreased by -72929584USD -36,464,792-225,286USD -72,929,584 USD 103.7 USD 102.53
2026-02-02 (Monday)112,643VMC holding increased by 225286USD 34,459,747VMC holding increased by 68313474USD 34,459,747225,286USD 68,313,474 USD 305.92 USD 0
2026-02-02 (Monday)-112,643VMC holding increased by 225286USD -34,459,747VMC holding increased by 68313474USD -34,459,747225,286USD 68,313,474 USD 305.92 USD 0
2026-01-30 (Friday)112,643VMC holding increased by 225286USD 33,853,727VMC holding increased by 67586926USD 33,853,727225,286USD 67,586,926 USD 300.54 USD 0
2026-01-30 (Friday)-112,643VMC holding increased by 225286USD -33,853,727VMC holding increased by 67586926USD -33,853,727225,286USD 67,586,926 USD 300.54 USD 0
2026-01-29 (Thursday)112,643VMC holding increased by 225286USD 33,733,199VMC holding increased by 67495685USD 33,733,199225,286USD 67,495,685 USD 299.47 USD 0
2026-01-29 (Thursday)-112,643VMC holding increased by 225286USD -33,733,199VMC holding increased by 67495685USD -33,733,199225,286USD 67,495,685 USD 299.47 USD 0
2026-01-28 (Wednesday)112,643VMC holding increased by 225286USD 33,762,486VMC holding increased by 67405571USD 33,762,486225,286USD 67,405,571 USD 299.73 USD 0
2026-01-28 (Wednesday)-112,643VMC holding increased by 225286USD -33,762,486VMC holding increased by 67405571USD -33,762,486225,286USD 67,405,571 USD 299.73 USD 0
2026-01-27 (Tuesday)112,643VMC holding increased by 225286USD 33,643,085VMC holding increased by 67481042USD 33,643,085225,286USD 67,481,042 USD 298.67 USD 0
2026-01-27 (Tuesday)-112,643VMC holding increased by 225286USD -33,643,085VMC holding increased by 67481042USD -33,643,085225,286USD 67,481,042 USD 298.67 USD 0
2026-01-26 (Monday)112,643VMC holding increased by 225286USD 33,837,957VMC holding increased by 67638742USD 33,837,957225,286USD 67,638,742 USD 300.4 USD 0
2026-01-26 (Monday)-112,643VMC holding increased by 225286USD -33,837,957VMC holding increased by 67638742USD -33,837,957225,286USD 67,638,742 USD 300.4 USD 0
2026-01-23 (Friday)112,643VMC holding increased by 225286USD 33,800,785VMC holding increased by 67962028USD 33,800,785225,286USD 67,962,028 USD 300.07 USD 0
2026-01-23 (Friday)-112,643VMC holding increased by 225286USD -33,800,785VMC holding increased by 67962028USD -33,800,785225,286USD 67,962,028 USD 300.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-225,286 103.700* -
2026-02-02BUY225,286307.460301.830 302.393EUR 68,124,906 -
2026-01-30BUY225,286 300.540* -
2026-01-29BUY225,286 299.470* -
2026-01-28BUY225,286 299.730* -
2026-01-27BUY225,286 298.670* -
2026-01-26BUY225,286 300.400* -
2026-01-23BUY225,286 300.070* -
2026-01-22BUY225,286 303.270* -
2026-01-21BUY225,286 299.010* -
2026-01-20BUY225,286 296.150* -
2026-01-19BUY225,286 305.970* -
2026-01-16BUY225,286306.855300.860 301.459EUR 67,914,602 -
2026-01-15BUY225,286 301.710* -
2026-01-14BUY225,286 298.480* -
2026-01-13BUY225,286 311.040* -
2026-01-12BUY212,477 309.620* -
2026-01-09BUY196,255 311.620* -
2026-01-08BUY192,539 299.130* -
2026-01-07BUY192,236 292.120* -
2026-01-06BUY192,236297.130294.990 295.204EUR 56,748,835 -
2026-01-05BUY192,236297.280289.880 290.620EUR 55,867,627 -
2026-01-02BUY192,236294.730284.230 285.280EUR 54,841,088 -
2025-12-31BUY192,236289.090285.140 285.535EUR 54,890,109 -
2025-12-30BUY192,236292.820288.730 289.139EUR 55,582,927 -
2025-12-29BUY192,236295.080290.420 290.886EUR 55,918,763 -
2025-12-26BUY192,236294.560292.270 292.499EUR 56,228,836 -
2025-12-24BUY192,236294.970292.620 292.855EUR 56,297,273 -
2025-12-23BUY192,236293.780291.230 291.485EUR 56,033,912 -
2025-12-22BUY192,236294.070289.790 290.218EUR 55,790,349 -
2025-12-19BUY192,236293.110287.320 287.899EUR 55,344,553 -
2025-12-18BUY192,236292.500286.020 286.668EUR 55,107,908 -
2025-12-17BUY192,236290.380280.600 281.578EUR 54,129,430 -
2025-12-16BUY195,124298.280290.820 291.566EUR 56,891,525 -
2025-12-15BUY198,012298.100295.090 295.391EUR 58,490,962 -
2025-12-12BUY198,012300.170292.490 293.258EUR 58,068,602 -
2025-12-11BUY198,012303.750296.820 297.513EUR 58,911,145 -
2025-12-10BUY198,012297.490289.570 290.362EUR 57,495,161 -
2025-12-09BUY198,012297.000290.600 291.240EUR 57,669,016 -
2025-12-08BUY189,710300.870293.540 294.273EUR 55,826,532 -
2025-12-05BUY181,408296.560291.560 292.060EUR 52,982,020 -
2025-12-04BUY181,408294.000290.340 290.706EUR 52,736,393 -
2025-12-03BUY181,408295.130289.760 290.297EUR 52,662,200 -
2025-12-02BUY128,646293.220287.870 288.405EUR 37,102,149 -
2025-12-01BUY75,884296.350291.580 292.057EUR 22,162,453 -
2025-11-28BUY75,884297.600294.980 295.242EUR 22,404,145 -
2025-11-27BUY75,884 295.080* -
2025-11-26BUY75,884296.610292.060 292.515EUR 22,197,208 -
2025-11-25BUY99,258293.090287.080 287.681EUR 28,554,639 -
2025-11-24BUY122,632288.400285.180 285.502EUR 35,011,680 -
2025-11-21BUY122,632291.750285.990 286.566EUR 35,142,161 -
2025-11-20BUY122,632291.360285.840 286.392EUR 35,120,823 -
2025-11-19BUY122,632285.320280.100 280.622EUR 34,413,238 -
2025-11-18BUY95,130283.520277.940 278.498EUR 26,493,515 -
2025-11-17BUY67,628282.230278.120 278.531EUR 18,836,494 -
2025-11-14SELL-67,628284.670279.850 280.332EUR -18,958,293 -
2025-08-06BUY32,546281.590283.430 283.246EUR 9,218,524 -
2025-08-05BUY32,546283.170283.590 283.548EUR 9,228,353 -
2025-08-04BUY32,546281.850284.940 284.631EUR 9,263,601 -
2025-08-01BUY32,546274.940275.280 275.246EUR 8,958,156 -
2025-07-31BUY32,546274.670276.090 275.948EUR 8,981,004 -
2025-07-30BUY32,546272.770275.940 275.623EUR 8,970,426 -
2025-07-29BUY32,546273.920274.330 274.289EUR 8,927,009 -
2025-07-28BUY32,546270.110276.400 275.771EUR 8,975,243 -
2025-07-25BUY32,546274.830275.170 275.136EUR 8,954,577 -
2025-07-24BUY32,546271.420272.140 272.068EUR 8,854,726 -
2025-07-23BUY32,546269.110270.000 269.911EUR 8,784,523 -
2025-07-22BUY32,546267.780268.460 268.392EUR 8,735,086 -
2025-07-21SELL-32,546265.010269.350 268.916EUR -8,752,140 -
2025-07-18BUY32,546266.600266.880 266.852EUR 8,684,965 -
2025-07-17BUY32,546263.010263.550 263.496EUR 8,575,740 -
2025-07-16BUY32,546260.620262.170 262.015EUR 8,527,541 -
2025-07-15BUY48,404261.560271.020 270.074EUR 13,072,661 -
2025-07-14BUY64,262269.930270.540 270.479EUR 17,381,522 -
2025-07-11BUY64,262269.000269.170 269.153EUR 17,296,311 -
2025-07-10BUY64,262270.730272.090 271.954EUR 17,476,308 -
2025-07-09BUY64,262269.950270.000 269.995EUR 17,350,419 -
2025-07-08BUY64,262266.450267.870 267.728EUR 17,204,737 -
2025-07-07BUY64,262267.000268.450 268.305EUR 17,241,817 -
2025-07-04SELL-64,262 76.540* -
2025-07-03BUY64,262266.240267.620 267.482EUR 17,188,928 -
2025-07-02BUY64,262265.710266.830 266.718EUR 17,139,831 -
2025-06-30BUY64,262260.820265.000 264.582EUR 17,002,569 -
2025-06-27BUY64,262262.180263.110 263.017EUR 16,901,998 -
2025-06-26BUY64,262256.960258.560 258.400EUR 16,605,301 -
2025-06-25BUY64,262254.640265.570 264.477EUR 16,995,821 -
2025-06-24BUY64,262264.480265.700 265.578EUR 17,066,574 -
2025-06-23BUY64,262261.040261.290 261.265EUR 16,789,412 -
2025-06-20BUY64,262255.940259.810 259.423EUR 16,671,041 -
2025-06-19BUY64,262 258.140* -
2025-06-18BUY64,262258.140261.760 261.398EUR 16,797,959 -
2025-06-17BUY64,262259.040261.190 260.975EUR 16,770,776 -
2025-06-16BUY64,262261.180263.250 263.043EUR 16,903,669 -
2025-06-13BUY64,262260.770263.990 263.668EUR 16,943,832 -
2025-06-12BUY64,262265.530266.280 266.205EUR 17,106,866 -
2025-06-11BUY64,262261.120267.420 266.790EUR 17,144,460 -
2025-06-10BUY64,262265.100266.990 266.801EUR 17,145,165 -
2025-06-09BUY64,262266.000267.400 267.260EUR 17,174,662 -
2025-06-06BUY64,262264.810267.810 267.510EUR 17,190,727 -
2025-06-05BUY64,262265.670266.730 266.624EUR 17,133,792 -
2025-06-04BUY64,262266.080266.590 266.539EUR 17,128,329 -
2025-06-03BUY64,262264.940265.330 265.291EUR 17,048,129 -
2025-06-02BUY64,262263.380263.600 263.578EUR 16,938,050 -
2025-05-30BUY64,262265.070265.900 265.817EUR 17,081,932 -
2025-05-29BUY64,262265.310265.740 265.697EUR 17,074,220 -
2025-05-28BUY64,262262.530270.140 269.379EUR 17,310,834 -
2025-05-27BUY42,844270.160272.020 271.834EUR 11,646,455 -
2025-05-20BUY21,426273.330274.400 274.293EUR 5,877,002 -
2025-05-19BUY21,426276.010276.740 276.667EUR 5,927,867 -
2025-05-16BUY21,426275.510276.300 276.221EUR 5,918,311 -
2025-05-15BUY21,426271.070271.770 271.700EUR 5,821,444 -
2025-05-14BUY21,426266.320268.630 268.399EUR 5,750,717 -
2025-05-13BUY21,426268.590273.720 273.207EUR 5,853,733 -
2025-05-12BUY21,426272.360278.140 277.562EUR 5,947,044 -
2025-05-09BUY21,426269.630270.000 269.963EUR 5,784,227 -
2025-05-08BUY21,426268.420271.080 270.814EUR 5,802,461 -
2025-05-07BUY21,426265.840268.740 268.450EUR 5,751,810 -
2025-05-06BUY21,426267.240269.920 269.652EUR 5,777,564 -
2025-05-05BUY21,426270.040272.090 271.885EUR 5,825,408 -
2025-05-02BUY21,426267.050268.920 268.733EUR 5,757,873 -
2025-05-01BUY22,130263.630266.370 266.096EUR 5,888,704 -
2025-04-30BUY22,834262.330263.970 263.806EUR 6,023,746 -
2025-04-29BUY22,834245.350246.900 246.745EUR 5,634,175 -
2025-04-28BUY26,550245.390247.360 247.163EUR 6,562,178 -
2025-04-25BUY30,266247.040249.240 249.020EUR 7,536,839 -
2025-04-24BUY30,266249.510250.240 250.167EUR 7,571,555 -
2025-04-23BUY30,266244.540249.950 249.409EUR 7,548,613 -
2025-04-22BUY30,266240.570241.440 241.353EUR 7,304,790 -
2025-04-21BUY30,266234.170240.390 239.768EUR 7,256,818 -
2025-04-18BUY30,266 241.930* -
2025-04-17BUY25,633241.930243.760 243.577EUR 6,243,609 -
2025-04-16BUY21,000240.550244.300 243.925EUR 5,122,425 -
2025-04-15BUY21,000244.530247.880 247.545EUR 5,198,445 -
2025-04-14BUY21,000243.480245.710 245.487EUR 5,155,227 -
2025-04-11BUY21,000242.300243.430 243.317EUR 5,109,657 -
2025-04-10BUY21,000235.580240.150 239.693EUR 5,033,553 -
2025-04-09BUY21,000239.530244.080 243.625EUR 5,116,125 -
2025-04-08BUY53,324226.490236.660 235.643EUR 12,565,428 -
2025-04-07BUY85,648228.530238.440 237.449EUR 20,337,032 -
2025-04-04BUY85,648230.740235.820 235.312EUR 20,154,003 -
2025-04-02BUY85,648240.100242.380 242.152EUR 20,739,835 -
2025-04-01BUY85,648237.270237.560 237.531EUR 20,344,055 -
2025-03-31BUY85,648233.300234.370 234.263EUR 20,064,157 -
2025-03-28BUY85,648232.940236.820 236.432EUR 20,249,929 -
2025-03-27BUY85,648237.540239.770 239.547EUR 20,516,722 -
2025-03-12BUY76,696227.170228.840 228.673EUR 17,538,304 -
2025-01-29BUY67,744272.200276.000 275.620EUR 18,671,601 -
2025-01-28BUY67,744275.100279.060 278.664EUR 18,877,814 -
2025-01-27BUY67,744274.990275.590 275.530EUR 18,665,504 -
2025-01-24BUY67,744277.540277.870 277.837EUR 18,821,789 -
2025-01-23BUY66,488274.830275.800 275.703EUR 18,330,940 -
2025-01-22SELL-65,232274.380275.850 275.703EUR -17,984,658 -
2025-01-21BUY65,232275.530279.220 278.851EUR 18,190,008 -
2025-01-20BUY65,232 270.100* -
2025-01-17BUY65,232270.100272.530 272.287EUR 17,761,826 -
2025-01-16BUY64,565269.170269.740 269.683EUR 17,412,082 -
2025-01-14BUY63,898260.070260.640 260.583EUR 16,650,733 -
2025-01-13BUY63,898256.030256.250 256.228EUR 16,372,457 -
2025-01-10BUY63,772251.690253.000 252.869EUR 16,125,962 -
2025-01-08BUY52,430255.280256.020 255.946EUR 13,419,248 -
2025-01-02BUY41,214255.570260.680 260.169EUR 10,722,605 -
2024-12-30BUY41,214258.160260.530 260.293EUR 10,727,716 -
2024-12-10BUY41,214276.310281.010 280.540EUR 11,562,176 -
2024-12-09BUY41,214281.230288.850 288.088EUR 11,873,259 -
2024-12-06BUY41,214286.860289.290 289.047EUR 11,912,783 -
2024-12-05BUY41,214287.630289.220 289.061EUR 11,913,360 -
2024-12-04BUY41,214285.650286.890 286.766EUR 11,818,774 -
2024-12-03BUY41,214286.500289.120 288.858EUR 11,904,993 -
2024-12-02BUY41,214287.050288.320 288.193EUR 11,877,587 -
2024-11-29SELL-41,214288.130289.130 289.030EUR -11,912,083 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy