Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares S&P 500 Swap UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)238,928USD 10,419,650USD 10,419,650
2025-05-08 (Thursday)-238,928USD -10,419,650USD -10,419,650
2025-05-07 (Wednesday)238,928VZ holding increased by 477856USD 10,486,550VZ holding increased by 21035221USD 10,486,550477,856USD 21,035,221 USD 43.89 USD 0
2025-05-07 (Wednesday)-238,928VZ holding increased by 477856USD -10,486,550VZ holding increased by 21035221USD -10,486,550477,856USD 21,035,221 USD 43.89 USD 0
2025-05-06 (Tuesday)238,928VZ holding increased by 477856USD 10,548,671VZ holding increased by 20951596USD 10,548,671477,856USD 20,951,596 USD 44.15 USD 0
2025-05-06 (Tuesday)-238,928VZ holding increased by 477856USD -10,548,671VZ holding increased by 20951596USD -10,548,671477,856USD 20,951,596 USD 44.15 USD 0
2025-05-05 (Monday)238,928VZ holding increased by 477856USD 10,402,925VZ holding increased by 20853636USD 10,402,925477,856USD 20,853,636 USD 43.54 USD 0
2025-05-05 (Monday)-238,928VZ holding increased by 477856USD -10,402,925VZ holding increased by 20853636USD -10,402,925477,856USD 20,853,636 USD 43.54 USD 0
2025-05-02 (Friday)238,928VZ holding increased by 477856USD 10,450,711VZ holding increased by 20796293USD 10,450,711477,856USD 20,796,293 USD 43.74 USD 0
2025-05-02 (Friday)-238,928VZ holding increased by 477856USD -10,450,711VZ holding increased by 20796293USD -10,450,711477,856USD 20,796,293 USD 43.74 USD 0
2025-05-01 (Thursday)238,928VZ holding increased by 267329USD 10,345,582VZ holding increased by 11596930USD 10,345,582267,329USD 11,596,930 USD 43.3 USD 0
2025-05-01 (Thursday)-238,928VZ holding increased by 267329USD -10,345,582VZ holding increased by 11596930USD -10,345,582267,329USD 11,596,930 USD 43.3 USD 0
2025-04-30 (Wednesday)28,401VZ holding increased by 56802USD 1,251,348VZ holding increased by 2471171USD 1,251,34856,802USD 2,471,171 USD 44.06 USD 0
2025-04-30 (Wednesday)-28,401VZ holding increased by 56802USD -1,251,348VZ holding increased by 2471171USD -1,251,34856,802USD 2,471,171 USD 44.06 USD 0
2025-04-29 (Tuesday)28,401VZ holding increased by 56802USD 1,219,823VZ holding increased by 2423741USD 1,219,82356,802USD 2,423,741 USD 42.95 USD 0
2025-04-29 (Tuesday)-28,401VZ holding increased by 56802USD -1,219,823VZ holding increased by 2423741USD -1,219,82356,802USD 2,423,741 USD 42.95 USD 0
2025-04-28 (Monday)28,401VZ holding increased by 56802USD 1,203,918VZ holding increased by 2394204USD 1,203,91856,802USD 2,394,204 USD 42.39 USD 0
2025-04-28 (Monday)-28,401VZ holding increased by 56802USD -1,203,918VZ holding increased by 2394204USD -1,203,91856,802USD 2,394,204 USD 42.39 USD 0
2025-04-25 (Friday)28,401VZ holding increased by 56802USD 1,190,286VZ holding increased by 2406133USD 1,190,28656,802USD 2,406,133 USD 41.91 USD 0
2025-04-25 (Friday)-28,401VZ holding increased by 56802USD -1,190,286VZ holding increased by 2406133USD -1,190,28656,802USD 2,406,133 USD 41.91 USD 0
2025-04-24 (Thursday)28,401VZ holding increased by 56802USD 1,215,847VZ holding increased by 2428570USD 1,215,84756,802USD 2,428,570 USD 42.81 USD 0
2025-04-24 (Thursday)-28,401VZ holding increased by 56802USD -1,215,847VZ holding increased by 2428570USD -1,215,84756,802USD 2,428,570 USD 42.81 USD 0
2025-04-23 (Wednesday)28,401VZ holding increased by 56802USD 1,212,723VZ holding increased by 2439362USD 1,212,72356,802USD 2,439,362 USD 42.7 USD 0
2025-04-23 (Wednesday)-28,401VZ holding increased by 56802USD -1,212,723VZ holding increased by 2439362USD -1,212,72356,802USD 2,439,362 USD 42.7 USD 0
2025-04-22 (Tuesday)28,401VZ holding increased by 56802USD 1,226,639VZ holding increased by 2445894USD 1,226,63956,802USD 2,445,894 USD 43.19 USD 0
2025-04-22 (Tuesday)-28,401VZ holding increased by 56802USD -1,226,639VZ holding increased by 2445894USD -1,226,63956,802USD 2,445,894 USD 43.19 USD 0
2025-04-21 (Monday)28,401VZ holding increased by 56802USD 1,219,255VZ holding increased by 2470035USD 1,219,25556,802USD 2,470,035 USD 42.93 USD 0
2025-04-21 (Monday)-28,401VZ holding increased by 56802USD -1,219,255VZ holding increased by 2470035USD -1,219,25556,802USD 2,470,035 USD 42.93 USD 0
2025-04-18 (Friday)28,401VZ holding increased by 56802USD 1,250,780VZ holding increased by 2501560USD 1,250,78056,802USD 2,501,560 USD 44.04 USD 0
2025-04-18 (Friday)-28,401VZ holding increased by 56802USD -1,250,780VZ holding increased by 2501560USD -1,250,78056,802USD 2,501,560 USD 44.04 USD 0
2025-04-17 (Thursday)28,401VZ holding increased by 56802USD 1,250,780VZ holding increased by 2489348USD 1,250,78056,802USD 2,489,348 USD 44.04 USD 0
2025-04-17 (Thursday)-28,401VZ holding increased by 56802USD -1,250,780VZ holding increased by 2489348USD -1,250,78056,802USD 2,489,348 USD 44.04 USD 0
2025-04-16 (Wednesday)28,401VZ holding increased by 56802USD 1,238,568VZ holding increased by 2501844USD 1,238,56856,802USD 2,501,844 USD 43.61 USD 0
2025-04-16 (Wednesday)-28,401VZ holding increased by 56802USD -1,238,568VZ holding increased by 2501844USD -1,238,56856,802USD 2,501,844 USD 43.61 USD 0
2025-04-15 (Tuesday)28,401VZ holding decreased by -56802USD 1,263,276VZ holding decreased by -2526552USD 1,263,276-56,802USD -2,526,552 USD 976.92 USD 0
2025-04-15 (Tuesday)-28,401VZ holding decreased by -56802USD -1,263,276VZ holding decreased by -2526552USD -1,263,276-56,802USD -2,526,552 USD 976.92 USD 0
2025-04-02 (Wednesday)322,502VZ holding increased by 645004USD 14,428,739VZ holding increased by 29063880USD 14,428,739645,004USD 29,063,880 USD 44.74 USD 0
2025-04-02 (Wednesday)-322,502VZ holding increased by 645004USD -14,428,739VZ holding increased by 29063880USD -14,428,739645,004USD 29,063,880 USD 44.74 USD 0
2025-04-01 (Tuesday)322,502VZ holding increased by 645004USD 14,635,141VZ holding increased by 29263832USD 14,635,141645,004USD 29,263,832 USD 45.38 USD 0
2025-04-01 (Tuesday)-322,502VZ holding increased by 645004USD -14,635,141VZ holding increased by 29263832USD -14,635,141645,004USD 29,263,832 USD 45.38 USD 0
2025-03-31 (Monday)322,502VZ holding increased by 645004USD 14,628,691VZ holding increased by 29118706USD 14,628,691645,004USD 29,118,706 USD 45.36 USD 0
2025-03-31 (Monday)-322,502VZ holding increased by 645004USD -14,628,691VZ holding increased by 29118706USD -14,628,691645,004USD 29,118,706 USD 45.36 USD 0
2025-03-28 (Friday)322,502VZ holding increased by 645004USD 14,490,015VZ holding increased by 28989705USD 14,490,015645,004USD 28,989,705 USD 44.93 USD 0
2025-03-28 (Friday)-322,502VZ holding increased by 645004USD -14,490,015VZ holding increased by 28989705USD -14,490,015645,004USD 28,989,705 USD 44.93 USD 0
2025-03-27 (Thursday)322,502VZ holding increased by 645004USD 14,499,690VZ holding increased by 28747828USD 14,499,690645,004USD 28,747,828 USD 44.96 USD 0
2025-03-27 (Thursday)-322,502VZ holding increased by 645004USD -14,499,690VZ holding increased by 28747828USD -14,499,690645,004USD 28,747,828 USD 44.96 USD 0
2025-03-26 (Wednesday)322,502USD 14,248,138VZ holding increased by 222526USD 14,248,1380USD 222,526 USD 44.18 USD 43.49
2025-03-26 (Wednesday)-322,502USD -14,248,138VZ holding increased by 222526USD -14,248,1380USD 222,526 USD 44.18 USD 43.49
2025-03-25 (Tuesday)322,502USD 14,025,612VZ holding decreased by -22575USD 14,025,6120USD -22,575 USD 43.49 USD 43.56
2025-03-24 (Monday)322,502USD 14,048,187VZ holding decreased by -138676USD 14,048,1870USD -138,676 USD 43.56 USD 43.99
2025-03-21 (Friday)322,502USD 14,186,863VZ holding increased by 77400USD 14,186,8630USD 77,400 USD 43.99 USD 43.75
2025-03-20 (Thursday)322,502VZ holding decreased by -357514USD 14,109,463VZ holding decreased by -15770440USD 14,109,463-357,514USD -15,770,440 USD 43.75 USD 43.94
2025-03-19 (Wednesday)680,016USD 29,879,903VZ holding decreased by -197205USD 29,879,9030USD -197,205 USD 43.94 USD 44.23
2025-03-18 (Tuesday)680,016USD 30,077,108VZ holding increased by 394410USD 30,077,1080USD 394,410 USD 44.23 USD 43.65
2025-03-17 (Monday)680,016USD 29,682,698VZ holding increased by 54401USD 29,682,6980USD 54,401 USD 43.65 USD 43.57
2025-03-14 (Friday)680,016USD 29,628,297VZ holding decreased by -95202USD 29,628,2970USD -95,202 USD 43.57 USD 43.71
2025-03-13 (Thursday)680,016USD 29,723,499VZ holding increased by 761618USD 29,723,4990USD 761,618 USD 43.71 USD 42.59
2025-03-12 (Wednesday)680,016USD 28,961,881VZ holding decreased by -571214USD 28,961,8810USD -571,214 USD 42.59 USD 43.43
2025-03-11 (Tuesday)680,016USD 29,533,095VZ holding decreased by -2080849USD 29,533,0950USD -2,080,849 USD 43.43 USD 46.49
2025-03-10 (Monday)680,016VZ holding increased by 3335925USD 31,613,944VZ holding increased by 153945113USD 31,613,9443,335,925USD 153,945,113 USD 46.49 USD 0
2025-03-07 (Friday)2,655,909VZ holding increased by 5311818USD 122,331,169VZ holding increased by 239802024USD 122,331,1695,311,818USD 239,802,024 USD 46.06 USD 0
2025-03-07 (Friday)-2,655,909VZ holding increased by 5311818USD -122,331,169VZ holding increased by 239802024USD -122,331,1695,311,818USD 239,802,024 USD 46.06 USD 0
2025-03-06 (Thursday)2,655,909VZ holding increased by 2083739USD 117,470,855VZ holding increased by 92959092USD 117,470,8552,083,739USD 92,959,092 USD 44.23 USD 42.84
2025-03-06 (Thursday)-2,655,909VZ holding increased by 2083739USD -117,470,855VZ holding increased by 92959092USD -117,470,8552,083,739USD 92,959,092 USD 44.23 USD 42.84
2025-03-05 (Wednesday)572,170USD 24,511,763VZ holding decreased by -17165USD 24,511,7630USD -17,165 USD 42.84 USD 42.87
2025-03-04 (Tuesday)572,170USD 24,528,928VZ holding decreased by -572170USD 24,528,9280USD -572,170 USD 42.87 USD 43.87
2025-03-03 (Monday)572,170USD 25,101,098VZ holding increased by 440571USD 25,101,0980USD 440,571 USD 43.87 USD 43.1
2025-02-28 (Friday)572,170USD 24,660,527VZ holding decreased by -97269USD 24,660,5270USD -97,269 USD 43.1 USD 43.27
2025-02-27 (Thursday)572,170USD 24,757,796VZ holding increased by 51495USD 24,757,7960USD 51,495 USD 43.27 USD 43.18
2025-02-26 (Wednesday)572,170USD 24,706,301VZ holding decreased by -303250USD 24,706,3010USD -303,250 USD 43.18 USD 43.71
2025-02-25 (Tuesday)572,170USD 25,009,551VZ holding increased by 223147USD 25,009,5510USD 223,147 USD 43.71 USD 43.32
2025-02-24 (Monday)572,170USD 24,786,404VZ holding increased by 320415USD 24,786,4040USD 320,415 USD 43.32 USD 42.76
2025-02-21 (Friday)572,170USD 24,465,989VZ holding increased by 154486USD 24,465,9890USD 154,486 USD 42.76 USD 42.49
2025-02-20 (Thursday)572,170USD 24,311,503VZ holding increased by 274641USD 24,311,5030USD 274,641 USD 42.49 USD 42.01
2025-02-19 (Wednesday)572,170USD 24,036,862VZ holding increased by 463458USD 24,036,8620USD 463,458 USD 42.01 USD 41.2
2025-02-18 (Tuesday)572,170VZ holding increased by 3228079USD 23,573,404VZ holding increased by 132439114USD 23,573,4043,228,079USD 132,439,114 USD 41.2 USD 0
2025-02-17 (Monday)2,655,909VZ holding increased by 2083739USD 108,865,710VZ holding increased by 85412462USD 108,865,7102,083,739USD 85,412,462 USD 40.99 USD 40.99
2025-02-17 (Monday)-2,655,909VZ holding increased by 2083739USD -108,865,710VZ holding increased by 85412462USD -108,865,7102,083,739USD 85,412,462 USD 40.99 USD 40.99
2025-02-14 (Friday)572,170VZ holding increased by 3228079USD 23,453,248VZ holding increased by 132451753USD 23,453,2483,228,079USD 132,451,753 USD 40.99 USD 0
2025-02-13 (Thursday)2,655,909VZ holding increased by 5169207USD 108,998,505VZ holding increased by 210862473USD 108,998,5055,169,207USD 210,862,473 USD 41.04 USD 0
2025-02-13 (Thursday)-2,655,909VZ holding increased by 5169207USD -108,998,505VZ holding increased by 210862473USD -108,998,5055,169,207USD 210,862,473 USD 41.04 USD 0
2025-02-12 (Wednesday)2,513,298VZ holding increased by 5026596USD 101,863,968VZ holding increased by 203627404USD 101,863,9685,026,596USD 203,627,404 USD 40.53 USD 0
2025-02-12 (Wednesday)-2,513,298VZ holding increased by 5026596USD -101,863,968VZ holding increased by 203627404USD -101,863,9685,026,596USD 203,627,404 USD 40.53 USD 0
2025-02-11 (Tuesday)2,513,298VZ holding increased by 5026596USD 101,763,436VZ holding increased by 202169691USD 101,763,4365,026,596USD 202,169,691 USD 40.49 USD 0
2025-02-11 (Tuesday)-2,513,298VZ holding increased by 5026596USD -101,763,436VZ holding increased by 202169691USD -101,763,4365,026,596USD 202,169,691 USD 40.49 USD 0
2025-02-10 (Monday)2,513,298VZ holding increased by 5026596USD 100,406,255VZ holding increased by 200636579USD 100,406,2555,026,596USD 200,636,579 USD 39.95 USD 0
2025-02-10 (Monday)-2,513,298VZ holding increased by 5026596USD -100,406,255VZ holding increased by 200636579USD -100,406,2555,026,596USD 200,636,579 USD 39.95 USD 0
2025-02-07 (Friday)2,513,298VZ holding increased by 5026596USD 100,230,324VZ holding increased by 200611446USD 100,230,3245,026,596USD 200,611,446 USD 39.88 USD 0
2025-02-07 (Friday)-2,513,298VZ holding increased by 5026596USD -100,230,324VZ holding increased by 200611446USD -100,230,3245,026,596USD 200,611,446 USD 39.88 USD 0
2025-02-06 (Thursday)2,513,298VZ holding increased by 4758539USD 100,381,122VZ holding increased by 190482643USD 100,381,1224,758,539USD 190,482,643 USD 39.94 USD 0
2025-02-06 (Thursday)-2,513,298VZ holding increased by 4758539USD -100,381,122VZ holding increased by 190482643USD -100,381,1224,758,539USD 190,482,643 USD 39.94 USD 0
2025-02-05 (Wednesday)2,245,241VZ holding increased by 4490482USD 90,101,521VZ holding increased by 179484565USD 90,101,5214,490,482USD 179,484,565 USD 40.13 USD 0
2025-02-05 (Wednesday)-2,245,241VZ holding increased by 4490482USD -90,101,521VZ holding increased by 179484565USD -90,101,5214,490,482USD 179,484,565 USD 40.13 USD 0
2025-02-04 (Tuesday)2,245,241VZ holding increased by 4183979USD 89,383,044VZ holding increased by 166893789USD 89,383,0444,183,979USD 166,893,789 USD 39.81 USD 0
2025-02-04 (Tuesday)-2,245,241VZ holding increased by 4183979USD -89,383,044VZ holding increased by 166893789USD -89,383,0444,183,979USD 166,893,789 USD 39.81 USD 0
2025-02-03 (Monday)1,938,738VZ holding increased by 3877476USD 77,510,745VZ holding increased by 153877635USD 77,510,7453,877,476USD 153,877,635 USD 39.98 USD 0
2025-02-03 (Monday)-1,938,738VZ holding increased by 3877476USD -77,510,745VZ holding increased by 153877635USD -77,510,7453,877,476USD 153,877,635 USD 39.98 USD 0
2025-01-31 (Friday)1,938,738VZ holding increased by 3877476USD 76,366,890VZ holding increased by 152888879USD 76,366,8903,877,476USD 152,888,879 USD 39.39 USD 0
2025-01-31 (Friday)-1,938,738VZ holding increased by 3877476USD -76,366,890VZ holding increased by 152888879USD -76,366,8903,877,476USD 152,888,879 USD 39.39 USD 0
2025-01-30 (Thursday)1,938,738VZ holding increased by 3877476USD 76,521,989VZ holding increased by 154614356USD 76,521,9893,877,476USD 154,614,356 USD 39.47 USD 0
2025-01-30 (Thursday)-1,938,738VZ holding increased by 3877476USD -76,521,989VZ holding increased by 154614356USD -76,521,9893,877,476USD 154,614,356 USD 39.47 USD 0
2025-01-29 (Wednesday)1,938,738VZ holding increased by 3877476USD 78,092,367VZ holding increased by 156417382USD 78,092,3673,877,476USD 156,417,382 USD 40.28 USD 0
2025-01-29 (Wednesday)-1,938,738VZ holding increased by 3877476USD -78,092,367VZ holding increased by 156417382USD -78,092,3673,877,476USD 156,417,382 USD 40.28 USD 0
2025-01-28 (Tuesday)1,938,738VZ holding increased by 3877476USD 78,325,015VZ holding increased by 157115327USD 78,325,0153,877,476USD 157,115,327 USD 40.4 USD 0
2025-01-28 (Tuesday)-1,938,738VZ holding increased by 3877476USD -78,325,015VZ holding increased by 157115327USD -78,325,0153,877,476USD 157,115,327 USD 40.4 USD 0
2025-01-27 (Monday)1,938,738VZ holding increased by 3877476USD 78,790,312VZ holding increased by 155448013USD 78,790,3123,877,476USD 155,448,013 USD 40.64 USD 0
2025-01-27 (Monday)-1,938,738VZ holding increased by 3877476USD -78,790,312VZ holding increased by 155448013USD -78,790,3123,877,476USD 155,448,013 USD 40.64 USD 0
2025-01-24 (Friday)1,938,738VZ holding increased by 3877476USD 76,657,701VZ holding increased by 152617456USD 76,657,7013,877,476USD 152,617,456 USD 39.54 USD 0
2025-01-24 (Friday)-1,938,738VZ holding increased by 3877476USD -76,657,701VZ holding increased by 152617456USD -76,657,7013,877,476USD 152,617,456 USD 39.54 USD 0
2025-01-23 (Thursday)1,938,738VZ holding increased by 3877476USD 75,959,755VZ holding increased by 151473600USD 75,959,7553,877,476USD 151,473,600 USD 39.18 USD 0
2025-01-23 (Thursday)-1,938,738VZ holding increased by 3877476USD -75,959,755VZ holding increased by 151473600USD -75,959,7553,877,476USD 151,473,600 USD 39.18 USD 0
2025-01-22 (Wednesday)1,938,738VZ holding decreased by -3877476USD 75,513,845VZ holding decreased by -151027690USD 75,513,845-3,877,476USD -151,027,690 USD 172.11 USD 0
2025-01-22 (Wednesday)-1,938,738VZ holding decreased by -3877476USD -75,513,845VZ holding decreased by -151027690USD -75,513,845-3,877,476USD -151,027,690 USD 172.11 USD 0
2025-01-21 (Tuesday)1,938,738USD 75,649,557USD 75,649,557
2025-01-21 (Tuesday)-1,938,738USD -75,649,557USD -75,649,557
2025-01-20 (Monday)1,938,738USD 75,184,260USD 75,184,260
2025-01-20 (Monday)-1,938,738USD -75,184,260USD -75,184,260
2025-01-17 (Friday)1,938,738USD 75,184,260USD 75,184,260
2025-01-17 (Friday)-1,938,738USD -75,184,260USD -75,184,260
2025-01-16 (Thursday)1,938,738USD 74,331,215USD 74,331,215
2025-01-16 (Thursday)-1,938,738USD -74,331,215USD -74,331,215
2025-01-15 (Wednesday)429,559USD 16,400,563USD 16,400,563
2025-01-14 (Tuesday)1,509,179USD 57,771,372USD 57,771,372
2025-01-14 (Tuesday)-1,509,179USD -57,771,372USD -57,771,372
2025-01-02 (Thursday)451,422VZ holding increased by 902844USD 18,151,679VZ holding increased by 36027990USD 18,151,679902,844USD 36,027,990 USD 40.21 USD 0
2025-01-02 (Thursday)-451,422VZ holding increased by 902844USD -18,151,679VZ holding increased by 36027990USD -18,151,679902,844USD 36,027,990 USD 40.21 USD 0
2024-12-30 (Monday)451,422VZ holding increased by 1241000USD 17,876,311VZ holding increased by 51275460USD 17,876,3111,241,000USD 51,275,460 USD 39.6 USD 0
2024-12-30 (Monday)-451,422VZ holding increased by 1241000USD -17,876,311VZ holding increased by 51275460USD -17,876,3111,241,000USD 51,275,460 USD 39.6 USD 0
2024-12-10 (Tuesday)789,578VZ holding increased by 1727305USD 33,399,149VZ holding increased by 73121265USD 33,399,1491,727,305USD 73,121,265 USD 42.3 USD 0
2024-12-10 (Tuesday)-789,578VZ holding increased by 1727305USD -33,399,149VZ holding increased by 73121265USD -33,399,1491,727,305USD 73,121,265 USD 42.3 USD 0
2024-12-09 (Monday)937,727VZ holding increased by 1875454USD 39,722,116VZ holding increased by 79453609USD 39,722,1161,875,454USD 79,453,609 USD 42.36 USD 0
2024-12-09 (Monday)-937,727VZ holding increased by 1875454USD -39,722,116VZ holding increased by 79453609USD -39,722,1161,875,454USD 79,453,609 USD 42.36 USD 0
2024-12-06 (Friday)937,727VZ holding increased by 1705370USD 39,731,493VZ holding increased by 72394703USD 39,731,4931,705,370USD 72,394,703 USD 42.37 USD 0
2024-12-06 (Friday)-937,727VZ holding increased by 1705370USD -39,731,493VZ holding increased by 72394703USD -39,731,4931,705,370USD 72,394,703 USD 42.37 USD 0
2024-12-05 (Thursday)767,643VZ holding increased by 1535286USD 32,663,210VZ holding increased by 65303390USD 32,663,2101,535,286USD 65,303,390 USD 42.55 USD 0
2024-12-05 (Thursday)-767,643VZ holding increased by 1535286USD -32,663,210VZ holding increased by 65303390USD -32,663,2101,535,286USD 65,303,390 USD 42.55 USD 0
2024-12-04 (Wednesday)767,643VZ holding increased by 1535286USD 32,640,180VZ holding increased by 66285973USD 32,640,1801,535,286USD 66,285,973 USD 42.52 USD 0
2024-12-04 (Wednesday)-767,643VZ holding increased by 1535286USD -32,640,180VZ holding increased by 66285973USD -32,640,1801,535,286USD 66,285,973 USD 42.52 USD 0
2024-12-03 (Tuesday)767,643VZ holding increased by 1535286USD 33,645,793VZ holding increased by 67306939USD 33,645,7931,535,286USD 67,306,939 USD 43.83 USD 0
2024-12-03 (Tuesday)-767,643VZ holding increased by 1535286USD -33,645,793VZ holding increased by 67306939USD -33,645,7931,535,286USD 67,306,939 USD 43.83 USD 0
2024-12-02 (Monday)767,643VZ holding increased by 1535286USD 33,661,146VZ holding increased by 67698437USD 33,661,1461,535,286USD 67,698,437 USD 43.85 USD 0
2024-12-02 (Monday)-767,643VZ holding increased by 1535286USD -33,661,146VZ holding increased by 67698437USD -33,661,1461,535,286USD 67,698,437 USD 43.85 USD 0
2024-11-29 (Friday)767,643VZ holding increased by 1535286USD 34,037,291VZ holding increased by 68105287USD 34,037,2911,535,286USD 68,105,287 USD 44.34 USD 0
2024-11-29 (Friday)-767,643VZ holding increased by 1535286USD -34,037,291VZ holding increased by 68105287USD -34,037,2911,535,286USD 68,105,287 USD 44.34 USD 0
2024-11-28 (Thursday)767,643VZ holding increased by 1535286USD 34,067,996VZ holding increased by 68135992USD 34,067,9961,535,286USD 68,135,992 USD 44.38 USD 0
2024-11-28 (Thursday)-767,643VZ holding increased by 1535286USD -34,067,996VZ holding increased by 68135992USD -34,067,9961,535,286USD 68,135,992 USD 44.38 USD 0
2024-11-27 (Wednesday)767,643VZ holding increased by 1535286USD 34,067,996VZ holding increased by 68128316USD 34,067,9961,535,286USD 68,128,316 USD 44.38 USD 0
2024-11-27 (Wednesday)-767,643VZ holding increased by 1535286USD -34,067,996VZ holding increased by 68128316USD -34,067,9961,535,286USD 68,128,316 USD 44.38 USD 0
2024-11-26 (Tuesday)767,643VZ holding increased by 1535286USD 34,060,320VZ holding increased by 67821259USD 34,060,3201,535,286USD 67,821,259 USD 44.37 USD 0
2024-11-26 (Tuesday)-767,643VZ holding increased by 1535286USD -34,060,320VZ holding increased by 67821259USD -34,060,3201,535,286USD 67,821,259 USD 44.37 USD 0
2024-11-25 (Monday)767,643USD 33,760,939VZ holding increased by 637144USD 33,760,9390USD 637,144 USD 43.98 USD 43.15
2024-11-25 (Monday)-767,643USD -33,760,939VZ holding increased by 637144USD -33,760,9390USD 637,144 USD 43.98 USD 43.15
2024-11-22 (Friday)767,643USD 33,123,795VZ holding decreased by -498967USD 33,123,7950USD -498,967 USD 42.5 USD 42.22
2024-11-22 (Friday)-767,643USD -33,123,795VZ holding decreased by -498967USD -33,123,7950USD -498,967 USD 42.5 USD 42.22
2024-11-21 (Thursday)767,643VZ holding increased by 1535286USD 32,624,828VZ holding increased by 65034715USD 32,624,8281,535,286USD 65,034,715 USD 42.5 USD 42.22
2024-11-21 (Thursday)-767,643VZ holding increased by 1535286USD -32,624,828VZ holding increased by 65034715USD -32,624,8281,535,286USD 65,034,715 USD 42.5 USD 42.22
2024-11-20 (Wednesday)767,643VZ holding increased by 1535286USD 32,409,887VZ holding increased by 64597158USD 32,409,8871,535,286USD 64,597,158 USD 42.22 USD 41.93
2024-11-20 (Wednesday)-767,643VZ holding increased by 1535286USD -32,409,887VZ holding increased by 64597158USD -32,409,8871,535,286USD 64,597,158 USD 42.22 USD 41.93
2024-11-19 (Tuesday)767,643VZ holding increased by 1535286USD 32,187,271VZ holding increased by 64620188USD 32,187,2711,535,286USD 64,620,188 USD 41.93 USD 42.25
2024-11-19 (Tuesday)-767,643VZ holding increased by 1535286USD -32,187,271VZ holding increased by 64620188USD -32,187,2711,535,286USD 64,620,188 USD 41.93 USD 42.25
2024-11-18 (Monday)767,643VZ holding increased by 338156USD 32,432,917VZ holding increased by 15081642USD 32,432,917338,156USD 15,081,642 USD 42.25 USD 40.4
2024-11-18 (Monday)-767,643VZ holding increased by 338156USD -32,432,917VZ holding increased by 15081642USD -32,432,917338,156USD 15,081,642 USD 42.25 USD 40.4
2024-11-12 (Tuesday)429,487VZ holding increased by 1197130USD 17,351,275VZ holding increased by 48394758USD 17,351,2751,197,130USD 48,394,758 USD 40.4 USD 40.44
2024-11-11 (Monday)767,643VZ holding decreased by -1535286USD 31,043,483VZ holding decreased by -62086966USD 31,043,483-1,535,286USD -62,086,966 USD 932.38 USD 932.88
2024-11-11 (Monday)-767,643VZ holding decreased by -1535286USD -31,043,483VZ holding decreased by -62086966USD -31,043,483-1,535,286USD -62,086,966 USD 932.38 USD 932.88
2024-11-08 (Friday)429,487VZ holding decreased by -338156USD 17,385,634VZ holding decreased by -13757643USD 17,385,634-338,156USD -13,757,643 USD 40.48 USD 40.57
2024-11-07 (Thursday)767,643VZ holding decreased by -1197130USD 31,143,277VZ holding decreased by -48820962USD 31,143,277-1,197,130USD -48,820,962 USD 41.16 USD 41.26
2024-11-07 (Thursday)-767,643VZ holding decreased by -1197130USD -31,143,277VZ holding decreased by -48820962USD -31,143,277-1,197,130USD -48,820,962 USD 41.16 USD 41.26
2024-11-06 (Wednesday)429,487USD 17,677,685VZ holding decreased by -42949USD 17,677,6850USD -42,949 USD 41.16 USD 41.26
2024-11-05 (Tuesday)429,487VZ holding decreased by -338156USD 17,720,634VZ holding decreased by -13798788USD 17,720,634-338,156USD -13,798,788 USD 41.26 USD 41.06
2024-11-04 (Monday)767,643USD 31,519,422VZ holding increased by 230292USD 31,519,4220USD 230,292 USD 41.36 USD 42.13
2024-11-04 (Monday)-767,643USD -31,519,422VZ holding increased by 230292USD -31,519,4220USD 230,292 USD 41.36 USD 42.13
2024-11-01 (Friday)767,643USD 31,749,714VZ holding decreased by -591086USD 31,749,7140USD -591,086 USD 41.36 USD 42.13
2024-11-01 (Friday)-767,643USD -31,749,714VZ holding decreased by -591086USD -31,749,7140USD -591,086 USD 41.36 USD 42.13
2024-10-31 (Thursday)767,643VZ holding decreased by -1535286USD 32,340,800VZ holding decreased by -64029103USD 32,340,800-1,535,286USD -64,029,103 USD 41.28 USD 41.28
2024-10-31 (Thursday)-767,643VZ holding decreased by -1535286USD -32,340,800VZ holding decreased by -64029103USD -32,340,800-1,535,286USD -64,029,103 USD 41.28 USD 41.28
2024-10-30 (Wednesday)767,643VZ holding decreased by -1197130USD 31,688,303VZ holding decreased by -49439001USD 31,688,303-1,197,130USD -49,439,001 USD 41.33 USD 41.62
2024-10-30 (Wednesday)-767,643VZ holding decreased by -1197130USD -31,688,303VZ holding decreased by -49439001USD -31,688,303-1,197,130USD -49,439,001 USD 41.33 USD 41.62
2024-10-29 (Tuesday)429,487VZ holding increased by 1331152USD 17,750,698VZ holding increased by 55277995USD 17,750,6981,331,152USD 55,277,995 USD 41.33 USD 41.62
2024-10-28 (Monday)901,665VZ holding increased by 1803330USD 37,527,297VZ holding increased by 74838195USD 37,527,2971,803,330USD 74,838,195 USD 41.62 USD 41.38
2024-10-28 (Monday)-901,665VZ holding increased by 1803330USD -37,527,297VZ holding increased by 74838195USD -37,527,2971,803,330USD 74,838,195 USD 41.62 USD 41.38
2024-10-25 (Friday)901,665VZ holding increased by 846108USD 37,310,898VZ holding increased by 34985282USD 37,310,898846,108USD 34,985,282 USD 41.38 USD 41.86
2024-10-25 (Friday)-901,665VZ holding increased by 846108USD -37,310,898VZ holding increased by 34985282USD -37,310,898846,108USD 34,985,282 USD 41.38 USD 41.86
2024-10-24 (Thursday)55,557VZ holding decreased by -111114USD 2,325,616VZ holding decreased by -4706789USD 2,325,616-111,114USD -4,706,789 USD 42.86 USD 42.86
2024-10-24 (Thursday)-55,557VZ holding decreased by -111114USD -2,325,616VZ holding decreased by -4706789USD -2,325,616-111,114USD -4,706,789 USD 42.86 USD 42.86
2024-10-23 (Wednesday)55,557USD 2,381,173VZ holding decreased by -75557USD 2,381,1730USD -75,557 USD 41.5 USD 43.7
2024-10-23 (Wednesday)-55,557USD -2,381,173VZ holding decreased by -75557USD -2,381,1730USD -75,557 USD 41.5 USD 43.7
2024-10-22 (Tuesday)55,557USD 2,305,616VZ holding decreased by -122225USD 2,305,6160USD -122,225 USD 41.5 USD 43.7
2024-10-22 (Tuesday)-55,557USD -2,305,616VZ holding decreased by -122225USD -2,305,6160USD -122,225 USD 41.5 USD 43.7
2024-10-21 (Monday)55,557VZ holding decreased by -111114USD 2,427,841VZ holding decreased by -4871793USD 2,427,841-111,114USD -4,871,793 USD 43.99 USD 43.99
2024-10-21 (Monday)-55,557VZ holding decreased by -111114USD -2,427,841VZ holding decreased by -4871793USD -2,427,841-111,114USD -4,871,793 USD 43.99 USD 43.99
2024-10-18 (Friday)55,557VZ holding increased by 111114USD 2,443,952VZ holding increased by 4887904USD 2,443,952111,114USD 4,887,904 USD 43.99 USD 43.99
2024-10-18 (Friday)-55,557VZ holding increased by 111114USD -2,443,952VZ holding increased by 4887904USD -2,443,952111,114USD 4,887,904 USD 43.99 USD 43.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY477,856 43.890* 61.29
2025-05-06BUY477,856 44.150* 61.46
2025-05-05BUY477,85644.00043.220 43.298USD 20,690,210 61.64
2025-05-02BUY477,85643.89543.320 43.377USD 20,728,199 61.81
2025-05-01BUY267,32943.83043.260 43.317USD 11,579,890 62.00
2025-04-30BUY56,80244.21043.370 43.454USD 2,468,274 62.18
2025-04-29BUY56,80243.01042.230 42.308USD 2,403,179 62.38
2025-04-28BUY56,80242.48041.860 41.922USD 2,381,253 62.58
2025-04-25BUY56,80242.64041.340 41.470USD 2,355,579 62.80
2025-04-24BUY56,80243.13042.475 42.540USD 2,416,385 63.01
2025-04-23BUY56,80242.98642.120 42.207USD 2,397,417 63.22
2025-04-22BUY56,80243.67441.540 41.753USD 2,371,674 63.44
2025-04-21BUY56,80244.29042.680 42.841USD 2,433,455 63.66
2025-04-18BUY56,802 44.040* 63.88
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 64.10
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 64.10
2025-04-16BUY56,80244.88043.520 43.656USD 2,479,748 64.33
2025-04-15SELL-56,80244.68544.215 44.262USD -2,514,170 53.96 Profit of 550,801 on sale
2025-04-02BUY645,004 44.740* 54.06
2025-04-01BUY645,004 45.380* 54.17
2025-03-31BUY645,004 45.360* 54.27
2025-03-28BUY645,004 44.930* 54.38
2025-03-27BUY645,004 44.960* 54.49
2025-03-20SELL-357,514 43.750* 55.18 Profit of 19,727,623 on sale
2025-03-10BUY3,335,925 46.490* 56.46
2025-03-07BUY5,311,818 46.060* 56.61
2025-03-06BUY2,083,739 44.230* 56.80
2025-02-18BUY3,228,07941.22040.610 40.671USD 131,289,203 59.78
2025-02-17BUY2,083,739 40.990* 60.12
2025-02-14BUY3,228,07941.29040.935 40.971USD 132,256,015 60.47
2025-02-13BUY5,169,20741.11040.420 40.489USD 209,296,493 60.84
2025-02-12BUY5,026,59640.60040.150 40.195USD 202,044,032 61.23
2025-02-11BUY5,026,59640.51939.824 39.894USD 200,530,175 61.64
2025-02-10BUY5,026,59640.14439.820 39.852USD 200,321,914 62.07
2025-02-07BUY5,026,59640.11039.570 39.624USD 199,173,789 62.52
2025-02-06BUY4,758,53940.28039.674 39.735USD 189,079,492 62.99
2025-02-05BUY4,490,48240.31039.810 39.860USD 178,990,619 63.48
2025-02-04BUY4,183,97939.87539.600 39.627USD 165,800,622 64.00
2025-02-03BUY3,877,47640.12039.146 39.243USD 152,165,341 64.53
2025-01-31BUY3,877,47639.93539.285 39.350USD 152,578,681 65.10
2025-01-30BUY3,877,47640.29039.160 39.273USD 152,280,115 65.70
2025-01-29BUY3,877,47640.88040.050 40.133USD 155,614,742 66.30
2025-01-28BUY3,877,47640.80540.355 40.400USD 156,650,029 66.93
2025-01-27BUY3,877,47640.80540.050 40.125USD 155,585,661 67.59
2025-01-24BUY3,877,47640.68039.370 39.501USD 153,164,176 68.31
2025-01-23BUY3,877,47639.40039.080 39.112USD 151,655,848 69.08
2025-01-22SELL-3,877,47639.34038.590 38.665USD -149,922,610 66.29 Profit of 107,120,516 on sale
2025-01-02BUY902,84440.56039.980 40.038USD 36,148,068 67.02
2024-12-30BUY1,241,00039.84039.395 39.440USD 48,944,420 67.80
2024-12-10BUY1,727,30542.64042.070 42.127USD 72,766,177 68.55
2024-12-09BUY1,875,45443.10042.160 42.254USD 79,245,433 69.34
2024-12-06BUY1,705,37042.67042.020 42.085USD 71,770,497 70.19
2024-12-05BUY1,535,28642.87042.520 42.555USD 65,334,096 71.08
2024-12-04BUY1,535,28643.78042.410 42.547USD 65,321,813 72.03
2024-12-03BUY1,535,28644.42043.700 43.772USD 67,202,540 73.00
2024-12-02BUY1,535,28644.32043.520 43.600USD 66,938,470 74.04
2024-11-29BUY1,535,28644.52044.050 44.097USD 67,701,506 75.14
2024-11-28BUY1,535,286 44.380* 76.33
2024-11-27BUY1,535,28644.73044.370 44.406USD 68,175,909 77.60
2024-11-26BUY1,535,28644.50043.750 43.825USD 67,283,909 78.99
2024-11-21BUY1,535,28642.75042.010 42.084USD 64,610,974 84.13
2024-11-20BUY1,535,28642.28041.750 41.803USD 64,179,560 86.23
2024-11-19BUY1,535,28642.23041.800 41.843USD 64,240,971 88.56
2024-11-18BUY338,15642.58041.670 41.761USD 14,121,732 91.13
2024-11-12BUY1,197,13040.60040.074 40.127USD 48,036,972 94.11
2024-11-11SELL-1,535,28640.88040.410 40.457USD -62,113,066 41.72 Profit of 1,942,905 on sale
2024-11-08SELL-338,15640.85040.420 40.463USD -13,682,806 41.81 Profit of 453,919 on sale
2024-11-07SELL-1,197,13041.19040.510 40.578USD -48,577,139 41.85 Profit of 1,524,462 on sale
2024-11-05SELL-338,15641.27040.830 40.874USD -13,821,789 41.96 Profit of 366,673 on sale
2024-10-31SELL-1,535,28642.65041.250 41.390USD -63,545,488 42.17 Profit of 1,192,407 on sale
2024-10-30SELL-1,197,13041.51041.120 41.159USD -49,272,672 42.27 Profit of 1,331,510 on sale
2024-10-29BUY1,331,15241.68041.290 41.329USD 55,015,182 42.41
2024-10-28BUY1,803,33041.78041.390 41.429USD 74,710,157 42.54
2024-10-25BUY846,10842.18041.370 41.451USD 35,072,022 42.77
2024-10-24SELL-111,11442.45041.640 41.721USD -4,635,787 42.75 Profit of 113,781 on sale
2024-10-21SELL-111,11444.20043.600 43.660USD -4,851,237 43.99 Profit of 36,667 on sale
2024-10-18BUY111,11444.17043.670 43.720USD 4,857,904 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.