ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares S&P 500 Swap UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-12-10 (Wednesday)85,805WAB holding increased by 171610USD 18,497,842WAB holding increased by 36484286USD 18,497,842171,610USD 36,484,286 USD 215.58 USD 0
2025-12-10 (Wednesday)-85,805WAB holding increased by 171610USD -18,497,842WAB holding increased by 36484286USD -18,497,842171,610USD 36,484,286 USD 215.58 USD 0
2025-12-09 (Tuesday)85,805WAB holding increased by 171610USD 17,986,444WAB holding increased by 36194265USD 17,986,444171,610USD 36,194,265 USD 209.62 USD 0
2025-12-09 (Tuesday)-85,805WAB holding increased by 171610USD -17,986,444WAB holding increased by 36194265USD -17,986,444171,610USD 36,194,265 USD 209.62 USD 0
2025-12-08 (Monday)85,805WAB holding increased by 171610USD 18,207,821WAB holding increased by 36651606USD 18,207,821171,610USD 36,651,606 USD 212.2 USD 0
2025-12-08 (Monday)-85,805WAB holding increased by 171610USD -18,207,821WAB holding increased by 36651606USD -18,207,821171,610USD 36,651,606 USD 212.2 USD 0
2025-12-05 (Friday)85,805WAB holding increased by 171610USD 18,443,785WAB holding increased by 36809487USD 18,443,785171,610USD 36,809,487 USD 214.95 USD 0
2025-12-05 (Friday)-85,805WAB holding increased by 171610USD -18,443,785WAB holding increased by 36809487USD -18,443,785171,610USD 36,809,487 USD 214.95 USD 0
2025-12-04 (Thursday)85,805WAB holding increased by 171610USD 18,365,702WAB holding increased by 36680779USD 18,365,702171,610USD 36,680,779 USD 214.04 USD 0
2025-12-04 (Thursday)-85,805WAB holding increased by 171610USD -18,365,702WAB holding increased by 36680779USD -18,365,702171,610USD 36,680,779 USD 214.04 USD 0
2025-12-03 (Wednesday)85,805WAB holding increased by 171610USD 18,315,077WAB holding increased by 36195123USD 18,315,077171,610USD 36,195,123 USD 213.45 USD 0
2025-12-03 (Wednesday)-85,805WAB holding increased by 171610USD -18,315,077WAB holding increased by 36195123USD -18,315,077171,610USD 36,195,123 USD 213.45 USD 0
2025-12-02 (Tuesday)85,805WAB holding increased by 175400USD 17,880,046WAB holding increased by 36574043USD 17,880,046175,400USD 36,574,043 USD 208.38 USD 0
2025-12-02 (Tuesday)-85,805WAB holding increased by 175400USD -17,880,046WAB holding increased by 36574043USD -17,880,046175,400USD 36,574,043 USD 208.38 USD 0
2025-12-01 (Monday)89,595WAB holding increased by 179190USD 18,693,997WAB holding increased by 37379034USD 18,693,997179,190USD 37,379,034 USD 208.65 USD 0
2025-12-01 (Monday)-89,595WAB holding increased by 179190USD -18,693,997WAB holding increased by 37379034USD -18,693,997179,190USD 37,379,034 USD 208.65 USD 0
2025-11-28 (Friday)89,595WAB holding increased by 179190USD 18,685,037WAB holding increased by 37298398USD 18,685,037179,190USD 37,298,398 USD 208.55 USD 0
2025-11-28 (Friday)-89,595WAB holding increased by 179190USD -18,685,037WAB holding increased by 37298398USD -18,685,037179,190USD 37,298,398 USD 208.55 USD 0
2025-11-27 (Thursday)89,595WAB holding increased by 179190USD 18,613,361WAB holding increased by 37226722USD 18,613,361179,190USD 37,226,722 USD 207.75 USD 0
2025-11-27 (Thursday)-89,595WAB holding increased by 179190USD -18,613,361WAB holding increased by 37226722USD -18,613,361179,190USD 37,226,722 USD 207.75 USD 0
2025-11-26 (Wednesday)89,595WAB holding increased by 179190USD 18,613,361WAB holding increased by 37077099USD 18,613,361179,190USD 37,077,099 USD 207.75 USD 0
2025-11-26 (Wednesday)-89,595WAB holding increased by 179190USD -18,613,361WAB holding increased by 37077099USD -18,613,361179,190USD 37,077,099 USD 207.75 USD 0
2025-11-25 (Tuesday)89,595WAB holding increased by 179190USD 18,463,738WAB holding increased by 36383634USD 18,463,738179,190USD 36,383,634 USD 206.08 USD 0
2025-11-25 (Tuesday)-89,595WAB holding increased by 179190USD -18,463,738WAB holding increased by 36383634USD -18,463,738179,190USD 36,383,634 USD 206.08 USD 0
2025-11-24 (Monday)89,595WAB holding increased by 179190USD 17,919,896WAB holding increased by 35858607USD 17,919,896179,190USD 35,858,607 USD 200.01 USD 0
2025-11-24 (Monday)-89,595WAB holding increased by 179190USD -17,919,896WAB holding increased by 35858607USD -17,919,896179,190USD 35,858,607 USD 200.01 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY171,610 215.580* 190.91
2025-12-09BUY171,610 209.620* 190.77
2025-12-08BUY171,610 212.200* 190.60
2025-12-05BUY171,610 214.950* 190.42
2025-12-04BUY171,610 214.040* 190.24
2025-12-03BUY171,610 213.450* 190.06
2025-12-02BUY175,400 208.380* 189.92
2025-12-01BUY179,190 208.650* 189.77
2025-11-28BUY179,190 208.550* 189.63
2025-11-27BUY179,190 207.750* 189.48
2025-11-26BUY179,190 207.750* 189.34
2025-11-25BUY179,190 206.080* 189.20
2025-11-24BUY179,190 200.010* 189.11
2025-11-21BUY179,190 200.220* 189.02
2025-11-20BUY179,190 196.140* 188.96
2025-11-19BUY179,190 197.920* 188.89
2025-11-18BUY111,326 197.610* 188.81
2025-11-17BUY43,462 199.580* 188.72
2025-11-14SELL-43,462 194.130* 188.68 Profit of 8,200,284 on sale
2025-10-13SELL-53,216193.540194.590 194.485USD -10,349,714 190.17 Loss of -229,530 on sale
2025-10-08BUY53,216199.470200.360 200.271USD 10,657,622 190.09
2025-10-07BUY53,216197.800201.970 201.553USD 10,725,845 190.02
2025-10-06BUY53,216201.280202.890 202.729USD 10,788,426 189.92
2025-10-03BUY53,216200.080201.890 201.709USD 10,734,146 189.83
2025-10-02BUY53,216197.870201.460 201.101USD 10,701,791 189.76
2025-10-01BUY53,216198.560201.660 201.350USD 10,715,042 189.68
2025-09-30BUY53,216200.470201.040 200.983USD 10,695,511 189.58
2025-09-29BUY53,216197.580198.130 198.075USD 10,540,759 189.51
2025-09-26BUY53,216196.670198.200 198.047USD 10,539,269 189.44
2025-09-25BUY53,216194.520194.880 194.844USD 10,368,819 189.39
2025-09-24SELL-53,216192.310195.710 195.370USD -10,396,810 191.04 Loss of -230,293 on sale
2025-09-18BUY53,216190.370190.810 190.766USD 10,151,803 191.05
2025-09-17BUY53,216185.650189.150 188.800USD 10,047,180 191.10
2025-09-16BUY53,216187.650189.040 188.901USD 10,052,555 191.14
2025-09-15BUY53,216188.340191.480 191.166USD 10,173,090 191.16
2025-09-12BUY53,216188.820191.550 191.277USD 10,178,997 191.19
2025-09-11BUY53,216192.180192.360 192.342USD 10,235,672 191.18
2025-09-10BUY53,216189.590192.740 192.425USD 10,240,089 191.19
2025-09-09BUY53,216190.060190.770 190.699USD 10,148,238 191.20
2025-09-08SELL-53,216190.930194.010 193.702USD -10,308,045 193.00 Loss of -37,462 on sale
2025-09-05BUY53,216193.180195.650 195.403USD 10,398,566 193.00
2025-09-04BUY91,467193.780193.780 193.780USD 17,724,475 192.99
2025-09-02BUY129,718192.620192.720 192.710USD 24,997,956 192.99
2025-08-29BUY129,718193.500196.030 195.777USD 25,395,801 192.99
2025-08-28BUY129,718195.180196.540 196.404USD 25,477,133 192.96
2025-08-27BUY78,225195.320196.400 196.292USD 15,354,941 192.94
2025-08-06BUY26,732188.350190.400 190.195USD 5,084,293 192.99
2025-08-05BUY26,732188.890189.620 189.547USD 5,066,970 193.03
2025-08-04BUY26,732186.990188.020 187.917USD 5,023,397 193.10
2025-08-01BUY26,732186.890189.280 189.041USD 5,053,444 193.18
2025-07-31BUY26,732192.050192.770 192.698USD 5,151,203 193.19
2025-07-30BUY55,602190.640193.700 193.394USD 10,753,093 193.22
2025-07-29BUY84,472192.780199.000 198.378USD 16,757,386 193.22
2025-07-28BUY84,472197.010199.200 198.981USD 16,808,323 193.18
2025-07-25BUY84,472197.210201.000 200.621USD 16,946,857 193.13
2025-07-24BUY84,472200.700211.000 209.970USD 17,736,586 193.03
2025-07-23BUY84,472214.380214.530 214.515USD 18,120,511 192.76
2025-07-22BUY84,472211.890212.260 212.223USD 17,926,901 192.52
2025-07-21SELL-84,472209.880212.610 212.337USD -17,936,531 193.69 Loss of -1,574,852 on sale
2025-07-18BUY84,472211.910213.190 213.062USD 17,997,773 193.45
2025-07-17BUY84,472212.700213.280 213.222USD 18,011,289 193.20
2025-07-16BUY84,472211.540211.610 211.603USD 17,874,529 192.95
2025-07-15BUY84,472210.610213.120 212.869USD 17,981,470 192.71
2025-07-14BUY84,472212.970213.460 213.411USD 18,027,255 192.43
2025-07-11BUY84,472213.660213.900 213.876USD 18,066,533 192.13
2025-07-10BUY84,472213.750216.080 215.847USD 18,233,028 191.82
2025-07-09BUY84,472213.050213.610 213.554USD 18,039,334 191.51
2025-07-08BUY84,472211.780216.100 215.668USD 18,217,908 191.21
2025-07-07BUY84,472213.100215.520 215.278USD 18,184,964 190.89
2025-07-04SELL-84,472 101.070* 192.25 Profit of 16,239,437 on sale
2025-07-03BUY84,472214.370215.830 215.684USD 18,219,259 191.91
2025-07-02BUY84,472213.880213.940 213.934USD 18,071,433 191.56
2025-06-30BUY84,472209.350210.270 210.178USD 17,754,156 191.28
2025-06-27BUY84,472207.690208.660 208.563USD 17,617,734 191.02
2025-06-26BUY84,472206.290208.050 207.874USD 17,559,533 190.77
2025-06-25BUY84,472203.770206.490 206.218USD 17,419,647 190.55
2025-06-24BUY84,472205.870206.140 206.113USD 17,410,777 190.29
2025-06-23BUY84,472202.190202.250 202.244USD 17,083,955 190.08
2025-06-20BUY84,472199.980201.580 201.420USD 17,014,350 189.91
2025-06-19BUY84,472 200.810* 189.72
2025-06-18BUY84,472200.810202.710 202.520USD 17,107,270 189.51
2025-06-17BUY84,472200.930203.170 202.946USD 17,143,254 189.30
2025-06-16BUY84,472203.500205.160 204.994USD 17,316,253 189.03
2025-06-13BUY84,472201.700204.010 203.779USD 17,213,619 188.79
2025-06-12BUY84,472203.860204.610 204.535USD 17,277,481 188.50
2025-06-11BUY84,472204.090205.270 205.152USD 17,329,600 188.18
2025-06-10BUY84,472204.520205.980 205.834USD 17,387,209 187.85
2025-06-09BUY84,472205.370207.040 206.873USD 17,474,976 187.49
2025-06-06BUY71,106206.230207.160 207.067USD 14,723,706 187.09
2025-06-05BUY57,740204.170205.300 205.187USD 11,847,498 186.71
2025-06-04BUY57,740203.940205.430 205.281USD 11,852,925 186.33
2025-06-03BUY57,740203.580204.170 204.111USD 11,785,369 185.94
2025-06-02BUY57,740201.730202.400 202.333USD 11,682,707 185.57
2025-05-30BUY57,740202.320203.340 203.238USD 11,734,962 185.17
2025-05-29BUY57,740201.450202.820 202.683USD 11,702,917 184.78
2025-05-28SELL-57,740201.330203.810 203.562USD -11,753,670 186.81 Loss of -967,143 on sale
2025-02-10BUY453,514208.370209.060 208.991USD 94,780,343 186.26
2025-02-07BUY453,514206.800209.150 208.915USD 94,745,875 185.72
2025-02-06BUY453,514207.490208.880 208.741USD 94,666,968 185.13
2025-02-05BUY453,514207.240207.760 207.708USD 94,198,484 184.52
2025-02-04BUY453,514206.090208.490 208.250USD 94,444,293 183.90
2025-02-03BUY453,514204.640207.080 206.836USD 93,803,022 183.29
2025-01-31BUY453,514207.920210.830 210.539USD 95,482,385 182.54
2025-01-30BUY453,514209.860210.880 210.778USD 95,590,776 181.69
2025-01-29BUY453,514206.810207.820 207.719USD 94,203,477 180.88
2025-01-28BUY453,514205.060205.840 205.762USD 93,315,946 180.07
2025-01-27BUY453,514204.330207.120 206.841USD 93,805,287 179.24
2025-01-24BUY453,514208.860209.920 209.814USD 95,153,586 178.18
2025-01-23BUY453,514208.990209.670 209.602USD 95,057,441 177.04
2025-01-22SELL-453,514206.980207.700 207.628USD -94,162,203 180.36 Loss of -12,365,347 on sale
2025-01-21BUY453,514205.650205.710 205.704USD 93,289,646 179.35
2025-01-20BUY453,514 201.690* 178.42
2025-01-17BUY453,514201.690202.610 202.518USD 91,844,749 177.41
2025-01-15BUY453,514200.290202.260 202.063USD 91,638,397 175.27
2025-01-14BUY453,514198.100199.250 199.135USD 90,310,511 174.13
2025-01-13BUY453,514191.840191.960 191.948USD 87,051,108 173.20
2025-01-09BUY453,514 191.270* 171.22
2025-01-08BUY459,555191.270191.710 191.666USD 88,081,072 169.96
2025-01-02BUY465,596188.970191.560 191.301USD 89,068,979 168.70
2024-12-30BUY195,744190.950191.950 191.850USD 37,553,486 167.11
2024-11-05BUY74,108192.700193.000 192.970USD 14,300,621 162.20
2024-10-31BUY74,108187.980189.370 189.231USD 14,023,531 153.51
2024-10-28SELL-74,108190.850192.370 192.218USD -14,244,891 135.57 Loss of -4,197,805 on sale
2024-10-18SELL-74,108191.150191.430 191.402USD -14,184,419 0.00 Loss of -14,184,419 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy