ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares S&P 500 Swap UCITS ETF USD (Acc) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2026-02-09 (Monday)78,439USD 13,479,742USD 13,479,742
2026-02-09 (Monday)-78,439USD -13,479,742USD -13,479,742
2026-02-06 (Friday)78,439WCN holding decreased by -156878USD 13,271,879WCN holding decreased by -26543758USD 13,271,879-156,878USD -26,543,758 USD 911.16 USD 919.03
2026-02-06 (Friday)-78,439WCN holding decreased by -156878USD -13,271,879WCN holding decreased by -26543758USD -13,271,879-156,878USD -26,543,758 USD 911.16 USD 919.03
2026-02-02 (Monday)78,439WCN holding increased by 156878USD 13,185,596WCN holding increased by 26331972USD 13,185,596156,878USD 26,331,972 USD 168.1 USD 0
2026-02-02 (Monday)-78,439WCN holding increased by 156878USD -13,185,596WCN holding increased by 26331972USD -13,185,596156,878USD 26,331,972 USD 168.1 USD 0
2026-01-30 (Friday)78,439WCN holding increased by 156878USD 13,146,376WCN holding increased by 26263730USD 13,146,376156,878USD 26,263,730 USD 167.6 USD 0
2026-01-30 (Friday)-78,439WCN holding increased by 156878USD -13,146,376WCN holding increased by 26263730USD -13,146,376156,878USD 26,263,730 USD 167.6 USD 0
2026-01-29 (Thursday)78,439WCN holding increased by 156878USD 13,117,354WCN holding increased by 26401783USD 13,117,354156,878USD 26,401,783 USD 167.23 USD 0
2026-01-29 (Thursday)-78,439WCN holding increased by 156878USD -13,117,354WCN holding increased by 26401783USD -13,117,354156,878USD 26,401,783 USD 167.23 USD 0
2026-01-28 (Wednesday)78,439WCN holding increased by 156878USD 13,284,429WCN holding increased by 26584546USD 13,284,429156,878USD 26,584,546 USD 169.36 USD 0
2026-01-28 (Wednesday)-78,439WCN holding increased by 156878USD -13,284,429WCN holding increased by 26584546USD -13,284,429156,878USD 26,584,546 USD 169.36 USD 0
2026-01-27 (Tuesday)78,439WCN holding increased by 156878USD 13,300,117WCN holding increased by 26735933USD 13,300,117156,878USD 26,735,933 USD 169.56 USD 0
2026-01-27 (Tuesday)-78,439WCN holding increased by 156878USD -13,300,117WCN holding increased by 26735933USD -13,300,117156,878USD 26,735,933 USD 169.56 USD 0
2026-01-26 (Monday)78,439WCN holding increased by 156878USD 13,435,816WCN holding increased by 26787703USD 13,435,816156,878USD 26,787,703 USD 171.29 USD 0
2026-01-26 (Monday)-78,439WCN holding increased by 156878USD -13,435,816WCN holding increased by 26787703USD -13,435,816156,878USD 26,787,703 USD 171.29 USD 0
2026-01-23 (Friday)78,439WCN holding increased by 156878USD 13,351,887WCN holding increased by 26698283USD 13,351,887156,878USD 26,698,283 USD 170.22 USD 0
2026-01-23 (Friday)-78,439WCN holding increased by 156878USD -13,351,887WCN holding increased by 26698283USD -13,351,887156,878USD 26,698,283 USD 170.22 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-156,878 911.160* -
2026-02-02BUY156,878169.690166.770 167.062USD 26,208,353 -
2026-01-30BUY156,878 167.600* -
2026-01-29BUY156,878 167.230* -
2026-01-28BUY156,878 169.360* -
2026-01-27BUY156,878 169.560* -
2026-01-26BUY156,878 171.290* -
2026-01-23BUY156,878 170.220* -
2026-01-22BUY156,878 170.150* -
2026-01-21BUY156,878 166.500* -
2026-01-20BUY156,878 164.250* -
2026-01-19BUY156,878 167.110* -
2026-01-16BUY156,878 167.110* -
2026-01-15BUY156,878 167.630* -
2026-01-14BUY156,878 164.790* -
2026-01-13BUY156,878 163.060* -
2026-01-12BUY156,878 166.220* -
2026-01-09BUY156,878 166.310* -
2026-01-08BUY156,878 168.220* -
2026-01-07BUY156,878 168.530* -
2026-01-06BUY156,878175.890173.195 173.465USD 27,212,765 -
2026-01-05BUY156,878175.640171.560 171.968USD 26,977,996 -
2026-01-02BUY156,878175.180173.380 173.560USD 27,227,746 -
2025-12-31BUY156,878178.300175.140 175.456USD 27,525,186 -
2025-12-30BUY156,878178.830178.070 178.146USD 27,947,189 -
2025-12-29BUY156,878179.560178.190 178.327USD 27,975,583 -
2025-12-26BUY156,878178.820177.360 177.506USD 27,846,786 -
2025-12-24BUY156,878178.440177.010 177.153USD 27,791,408 -
2025-12-23BUY156,878178.070176.870 176.990USD 27,765,837 -
2025-12-22BUY156,878177.330173.970 174.306USD 27,344,777 -
2025-12-19BUY156,878175.990174.730 174.856USD 27,431,059 -
2025-12-18BUY156,878176.590174.340 174.565USD 27,385,407 -
2025-12-17BUY156,878176.850175.400 175.545USD 27,539,148 -
2025-12-16BUY190,233177.450175.820 175.983USD 33,477,775 -
2025-12-15BUY223,588176.700171.890 172.371USD 38,540,087 -
2025-12-12BUY223,588173.160171.050 171.261USD 38,291,905 -
2025-12-11BUY223,588171.810168.600 168.921USD 37,768,710 -
2025-12-10BUY223,588169.410167.280 167.493USD 37,449,425 -
2025-12-09BUY224,924171.730168.050 168.418USD 37,881,251 -
2025-12-08BUY226,260173.160170.360 170.640USD 38,609,007 -
2025-12-05BUY226,260174.800172.560 172.784USD 39,094,107 -
2025-12-04BUY226,260174.680173.030 173.195USD 39,187,100 -
2025-12-03BUY226,260174.580173.040 173.194USD 39,186,873 -
2025-12-02BUY226,260174.830172.860 173.057USD 39,155,877 -
2025-12-01BUY226,260177.230174.090 174.404USD 39,460,648 -
2025-11-28BUY226,260178.090176.250 176.434USD 39,919,957 -
2025-11-27BUY226,260 177.030* -
2025-11-26BUY226,260177.670176.170 176.320USD 39,894,163 -
2025-11-25BUY226,260177.290173.130 173.546USD 39,266,519 -
2025-11-24BUY226,260175.370172.790 173.048USD 39,153,839 -
2025-11-21BUY226,260176.000171.520 171.968USD 38,909,481 -
2025-11-20BUY226,260175.860173.080 173.358USD 39,223,981 -
2025-11-19BUY226,260174.990171.340 171.705USD 38,849,973 -
2025-11-18BUY226,424172.670169.270 169.610USD 38,403,775 -
2025-11-17BUY226,588169.700167.820 168.008USD 38,068,598 -
2025-11-14BUY207,071170.350166.410 166.804USD 34,540,272 -
2025-11-13BUY187,554169.900167.380 167.632USD 31,440,053 -
2025-11-12BUY113,114169.500167.680 167.862USD 18,987,542 -
2025-11-11SELL-38,674167.950165.950 166.150USD -6,425,685 -
2025-10-29BUY81,752168.430173.298 172.812USD 14,127,697 -
2025-10-28BUY81,752174.140175.000 174.914USD 14,299,569 -
2025-10-27BUY81,752174.780177.050 176.823USD 14,455,634 -
2025-10-24BUY81,752176.820178.160 178.026USD 14,553,982 -
2025-10-23BUY81,752176.810179.510 179.240USD 14,653,228 -
2025-10-22BUY81,752178.470179.740 179.613USD 14,683,722 -
2025-10-21BUY81,752173.800174.470 174.403USD 14,257,794 -
2025-10-20BUY81,752174.000174.160 174.144USD 14,236,621 -
2025-10-17BUY81,752172.970173.200 173.177USD 14,157,566 -
2025-10-16BUY81,752170.840171.100 171.074USD 13,985,642 -
2025-10-15BUY81,752169.740173.680 173.286USD 14,166,477 -
2025-10-14BUY106,229172.560173.950 173.811USD 18,463,768 -
2025-10-13SELL-130,706172.000172.720 172.648USD -22,566,130 -
2025-10-08BUY130,706173.690174.520 174.437USD 22,799,963 -
2025-10-07BUY130,706173.460174.430 174.333USD 22,786,368 -
2025-10-06BUY130,706174.150175.570 175.428USD 22,929,493 -
2025-10-03BUY130,706174.420175.230 175.149USD 22,893,025 -
2025-10-02BUY130,706173.030174.400 174.263USD 22,777,219 -
2025-10-01BUY130,706175.120176.650 176.497USD 23,069,216 -
2025-09-30BUY130,706175.800176.330 176.277USD 23,040,462 -
2025-09-29BUY130,706174.300174.350 174.345USD 22,787,938 -
2025-09-26BUY130,706172.410173.060 172.995USD 22,611,484 -
2025-09-25BUY130,706171.320173.940 173.678USD 22,700,757 -
2025-09-24SELL-130,706172.250173.050 172.970USD -22,608,217 -
2025-09-18BUY130,706175.410175.860 175.815USD 22,980,076 -
2025-09-17BUY130,706173.350175.210 175.024USD 22,876,688 -
2025-09-16BUY130,706173.580175.980 175.740USD 22,970,272 -
2025-09-15BUY130,706175.570177.250 177.082USD 23,145,680 -
2025-09-12BUY130,706176.070178.380 178.149USD 23,285,144 -
2025-09-11BUY130,706178.140178.710 178.653USD 23,351,020 -
2025-09-10BUY130,706176.210178.690 178.442USD 23,323,440 -
2025-09-09BUY130,706177.610178.630 178.528USD 23,334,681 -
2025-09-08SELL-130,706178.390179.300 179.209USD -23,423,692 -
2025-09-05BUY130,706179.300181.280 181.082USD 23,668,504 -
2025-09-04BUY164,202181.270182.150 182.062USD 29,894,944 -
2025-09-02BUY197,698182.850185.120 184.893USD 36,552,976 -
2025-08-29BUY197,698184.810185.330 185.278USD 36,629,090 -
2025-08-28BUY197,698183.240184.100 184.014USD 36,379,201 -
2025-08-27BUY139,725183.230183.350 183.338USD 25,616,903 -
2025-08-25BUY85,176182.190185.000 184.719USD 15,733,626 -
2025-08-22BUY88,600184.780188.090 187.759USD 16,635,447 -
2025-08-21BUY88,600186.480187.300 187.218USD 16,587,515 -
2025-08-20BUY88,600185.800188.750 188.455USD 16,697,113 -
2025-08-19BUY88,600186.170186.430 186.404USD 16,515,394 -
2025-08-18BUY88,600184.820185.670 185.585USD 16,442,831 -
2025-08-15BUY88,600184.770185.380 185.319USD 16,419,264 -
2025-08-13BUY88,600185.740188.020 187.792USD 16,638,372 -
2025-08-12BUY88,600187.400191.000 190.640USD 16,890,704 -
2025-08-11BUY88,600190.580190.650 190.643USD 16,890,969 -
2025-08-08BUY88,600187.890190.630 190.356USD 16,865,542 -
2025-08-07BUY16,187188.070189.030 188.934USD 3,058,275 -
2025-02-18BUY56,226187.650188.830 188.712USD 10,610,521 -
2025-02-14BUY56,226189.040191.570 191.317USD 10,756,990 -
2025-02-13BUY56,226188.850189.060 189.039USD 10,628,907 -
2025-02-12BUY56,226189.980191.090 190.979USD 10,737,985 -
2025-02-11BUY56,226189.930189.990 189.984USD 10,682,041 -
2025-02-10BUY56,226189.580190.670 190.561USD 10,714,483 -
2025-02-07BUY56,226190.230191.200 191.103USD 10,744,957 -
2025-02-06BUY56,226189.260189.260 189.260USD 10,641,332 -
2025-02-05BUY56,226188.570189.490 189.398USD 10,649,092 -
2025-02-04BUY56,226187.590188.430 188.346USD 10,589,942 -
2025-02-03BUY56,226187.330188.100 188.023USD 10,571,782 -
2025-01-31BUY56,226183.770187.180 186.839USD 10,505,209 -
2025-01-30BUY56,226186.570187.600 187.497USD 10,542,207 -
2025-01-29BUY56,226180.640183.340 183.070USD 10,293,294 -
2025-01-28BUY56,226182.970184.110 183.996USD 10,345,359 -
2025-01-27BUY56,226181.610181.790 181.772USD 10,220,312 -
2025-01-24BUY56,226177.710180.120 179.879USD 10,113,876 -
2025-01-23BUY56,226179.390179.940 179.885USD 10,114,214 -
2025-01-22SELL-56,226178.450179.130 179.062USD -10,067,940 -
2025-01-21BUY56,226178.880180.960 180.752USD 10,162,962 -
2025-01-20BUY56,226 178.240* -
2025-01-17BUY56,226178.240179.770 179.617USD 10,099,146 -
2025-01-15BUY56,226176.700177.950 177.825USD 9,998,388 -
2025-01-14BUY56,226175.250177.010 176.834USD 9,942,668 -
2025-01-13BUY56,226176.690176.780 176.771USD 9,939,126 -
2025-01-09BUY56,226 175.970* -
2025-01-08BUY56,226175.970176.180 176.159USD 9,904,716 -
2025-01-02BUY56,226169.890172.610 172.338USD 9,689,876 -
2024-12-30BUY45,707171.170171.990 171.908USD 7,857,399 -
2024-10-24BUY35,188178.560180.610 180.405USD 6,348,091 -
2024-10-23BUY35,188180.360181.720 181.584USD 6,389,578 -
2024-10-22BUY35,188181.350181.540 181.521USD 6,387,361 -
2024-10-21BUY35,188181.700182.800 182.690USD 6,428,496 -
2024-10-18SELL-35,188182.600183.080 183.032USD -6,440,530 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy