ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares S&P 500 Swap UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2026-02-09 (Monday)40,909USD 6,322,895USD 6,322,895
2026-02-09 (Monday)-40,909USD -6,322,895USD -6,322,895
2026-02-06 (Friday)40,909WDAY holding decreased by -81818USD 6,664,894WDAY holding decreased by -13329788USD 6,664,894-81,818USD -13,329,788 USD 118.33 USD 119.775
2026-02-06 (Friday)-40,909WDAY holding decreased by -81818USD -6,664,894WDAY holding decreased by -13329788USD -6,664,894-81,818USD -13,329,788 USD 118.33 USD 119.775
2026-02-02 (Monday)478,128WDAY holding increased by 956256USD 82,897,833WDAY holding increased by 166871454USD 82,897,833956,256USD 166,871,454 USD 173.38 USD 0
2026-02-02 (Monday)-478,128WDAY holding increased by 956256USD -82,897,833WDAY holding increased by 166871454USD -82,897,833956,256USD 166,871,454 USD 173.38 USD 0
2026-01-30 (Friday)478,128WDAY holding increased by 956256USD 83,973,621WDAY holding increased by 167483457USD 83,973,621956,256USD 167,483,457 USD 175.63 USD 0
2026-01-30 (Friday)-478,128WDAY holding increased by 956256USD -83,973,621WDAY holding increased by 167483457USD -83,973,621956,256USD 167,483,457 USD 175.63 USD 0
2026-01-29 (Thursday)478,128WDAY holding increased by 956256USD 83,509,836WDAY holding increased by 173933403USD 83,509,836956,256USD 173,933,403 USD 174.66 USD 0
2026-01-29 (Thursday)-478,128WDAY holding increased by 956256USD -83,509,836WDAY holding increased by 173933403USD -83,509,836956,256USD 173,933,403 USD 174.66 USD 0
2026-01-28 (Wednesday)478,128WDAY holding increased by 956256USD 90,423,567WDAY holding increased by 180588945USD 90,423,567956,256USD 180,588,945 USD 189.12 USD 0
2026-01-28 (Wednesday)-478,128WDAY holding increased by 956256USD -90,423,567WDAY holding increased by 180588945USD -90,423,567956,256USD 180,588,945 USD 189.12 USD 0
2026-01-27 (Tuesday)478,128WDAY holding increased by 956256USD 90,165,378WDAY holding increased by 181416107USD 90,165,378956,256USD 181,416,107 USD 188.58 USD 0
2026-01-27 (Tuesday)-478,128WDAY holding increased by 956256USD -90,165,378WDAY holding increased by 181416107USD -90,165,378956,256USD 181,416,107 USD 188.58 USD 0
2026-01-26 (Monday)478,128WDAY holding increased by 956256USD 91,250,729WDAY holding increased by 181741234USD 91,250,729956,256USD 181,741,234 USD 190.85 USD 0
2026-01-26 (Monday)-478,128WDAY holding increased by 956256USD -91,250,729WDAY holding increased by 181741234USD -91,250,729956,256USD 181,741,234 USD 190.85 USD 0
2026-01-23 (Friday)478,128WDAY holding increased by 956256USD 90,490,505WDAY holding increased by 180464632USD 90,490,505956,256USD 180,464,632 USD 189.26 USD 0
2026-01-23 (Friday)-478,128WDAY holding increased by 956256USD -90,490,505WDAY holding increased by 180464632USD -90,490,505956,256USD 180,464,632 USD 189.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-81,818 118.330* -
2026-02-02BUY956,256177.800172.610 173.129USD 165,555,646 -
2026-01-30BUY956,256 175.630* -
2026-01-29BUY956,256 174.660* -
2026-01-28BUY956,256 189.120* -
2026-01-27BUY956,256 188.580* -
2026-01-26BUY956,256 190.850* -
2026-01-23BUY956,256 189.260* -
2026-01-22BUY956,256 188.180* -
2026-01-21BUY956,256 183.410* -
2026-01-20BUY956,256 182.990* -
2026-01-19BUY956,256 186.860* -
2026-01-16BUY956,256 186.860* -
2026-01-15BUY956,256 192.720* -
2026-01-14BUY956,256 193.990* -
2026-01-13BUY956,256 199.550* -
2026-01-12BUY956,256 207.910* -
2026-01-09BUY956,256 207.185* -
2026-01-08BUY956,256 209.790* -
2026-01-07BUY956,256 211.140* -
2026-01-06BUY956,256209.435205.500 205.893USD 196,886,895 -
2026-01-05BUY956,256212.450205.140 205.871USD 196,865,378 -
2026-01-02BUY956,256215.400202.220 203.538USD 194,634,434 -
2025-12-31BUY956,256216.350214.470 214.658USD 205,268,002 -
2025-12-30BUY956,256218.510216.000 216.251USD 206,791,316 -
2025-12-29BUY956,256220.730217.740 218.039USD 208,501,106 -
2025-12-26BUY956,256220.930216.180 216.655USD 207,177,637 -
2025-12-24BUY956,256218.150214.640 214.991USD 205,586,433 -
2025-12-23BUY956,256217.090213.630 213.976USD 204,615,838 -
2025-12-22BUY956,256220.880217.860 218.162USD 208,618,722 -
2025-12-19BUY956,256219.920217.010 217.301USD 207,795,380 -
2025-12-18BUY956,256219.260216.570 216.839USD 207,353,601 -
2025-12-17BUY956,256221.530215.810 216.382USD 206,916,584 -
2025-12-16BUY1,065,718217.900214.550 214.885USD 229,006,815 -
2025-12-15BUY1,175,180224.970214.810 215.826USD 253,634,396 -
2025-12-12BUY1,175,180226.830223.490 223.824USD 263,033,494 -
2025-12-11BUY1,175,180226.500221.320 221.838USD 260,699,589 -
2025-12-10BUY1,175,180224.310220.980 221.313USD 260,082,607 -
2025-12-09BUY1,207,132223.870220.150 220.522USD 266,199,156 -
2025-12-08BUY1,239,084224.290220.080 220.501USD 273,219,262 -
2025-12-05BUY1,239,084221.840216.050 216.629USD 268,421,531 -
2025-12-04BUY1,239,084217.850212.540 213.071USD 264,012,860 -
2025-12-03BUY1,239,084215.450210.770 211.238USD 261,741,630 -
2025-12-02BUY1,289,785214.230210.060 210.477USD 271,470,074 -
2025-12-01BUY1,340,486215.810212.400 212.741USD 285,176,324 -
2025-11-28BUY1,340,486217.760214.480 214.808USD 287,947,111 -
2025-11-27BUY1,340,486 215.340* -
2025-11-26BUY1,340,486218.490207.670 208.752USD 279,829,132 -
2025-11-25BUY1,340,486236.800225.800 226.900USD 304,156,277 -
2025-11-24BUY1,340,486228.430223.180 223.705USD 299,873,411 -
2025-11-21BUY1,340,486227.440216.810 217.873USD 292,055,704 -
2025-11-20BUY1,340,486227.940216.570 217.707USD 291,833,195 -
2025-11-19BUY1,340,486226.480222.830 223.195USD 299,189,774 -
2025-11-18BUY1,340,486227.250222.860 223.299USD 299,329,184 -
2025-11-17BUY1,340,486231.230224.750 225.398USD 302,142,863 -
2025-11-14BUY1,340,486235.000225.830 226.747USD 303,951,181 -
2025-11-13BUY1,340,486227.160223.200 223.596USD 299,727,304 -
2025-11-12BUY1,340,486229.000225.150 225.535USD 302,326,503 -
2025-11-11BUY1,340,486228.490225.950 226.204USD 303,223,292 -
2025-11-10BUY1,340,486228.310222.980 223.513USD 299,616,042 -
2025-11-07BUY1,340,486226.610220.410 221.030USD 296,287,625 -
2025-11-06BUY1,340,486230.000220.690 221.621USD 297,079,851 -
2025-11-05BUY1,340,486236.150230.790 231.326USD 310,089,256 -
2025-11-04BUY1,340,486236.690230.790 231.380USD 310,161,643 -
2025-11-03BUY1,340,486241.040232.290 233.165USD 312,554,409 -
2025-10-31BUY1,340,486241.320231.140 232.158USD 311,204,549 -
2025-10-30BUY1,340,486235.590230.760 231.243USD 309,977,997 -
2025-10-29BUY1,297,920231.360234.990 234.627USD 304,527,082 -
2025-10-28BUY1,255,354236.930241.830 241.340USD 302,967,136 -
2025-10-27BUY1,255,354238.910244.260 243.725USD 305,961,148 -
2025-10-24BUY1,255,354242.750247.100 246.665USD 309,651,901 -
2025-10-23BUY1,255,354243.280244.390 244.279USD 306,656,619 -
2025-10-22BUY1,255,354242.830247.400 246.943USD 310,000,876 -
2025-10-21BUY1,255,354245.670247.250 247.092USD 310,187,930 -
2025-10-20BUY1,255,354241.200242.220 242.118USD 303,943,801 -
2025-10-17BUY1,255,354234.250235.050 234.970USD 294,970,533 -
2025-10-16BUY1,255,354227.600241.000 239.660USD 300,858,140 -
2025-10-15BUY1,255,354234.760238.180 237.838USD 298,570,876 -
2025-10-14BUY1,255,354237.180238.970 238.791USD 299,767,237 -
2025-10-13SELL-1,255,354236.600237.290 237.221USD -297,796,324 -
2025-10-08BUY1,255,354238.250238.380 238.367USD 299,234,972 -
2025-10-07BUY1,255,354233.170238.910 238.336USD 299,196,055 -
2025-10-06BUY1,255,354238.360243.950 243.391USD 305,541,862 -
2025-10-03BUY1,255,354236.480237.720 237.596USD 298,267,090 -
2025-10-02BUY1,255,354232.100235.400 235.070USD 295,096,059 -
2025-10-01BUY1,255,354232.210241.850 240.886USD 302,397,211 -
2025-09-30BUY1,330,929240.730249.140 248.299USD 330,468,338 -
2025-09-29BUY1,406,504247.690249.850 249.634USD 351,111,228 -
2025-09-26BUY1,406,504246.670249.050 248.812USD 349,955,077 -
2025-09-25BUY1,406,504242.750243.080 243.047USD 341,846,580 -
2025-09-24SELL-1,406,504241.510243.320 243.139USD -341,975,985 -
2025-09-18BUY1,406,504233.500239.290 238.711USD 335,747,968 -
2025-09-17BUY1,406,504234.880240.630 240.055USD 337,638,325 -
2025-09-16BUY1,406,504219.010224.410 223.870USD 314,874,054 -
2025-09-15BUY1,406,504222.750224.910 224.694USD 316,033,014 -
2025-09-12BUY1,406,504223.390227.360 226.963USD 319,224,368 -
2025-09-11BUY1,406,504226.670228.570 228.380USD 321,217,393 -
2025-09-10BUY1,406,504226.480231.790 231.259USD 325,266,699 -
2025-09-09BUY1,406,504230.730233.570 233.286USD 328,117,701 -
2025-09-08SELL-1,406,504231.810233.450 233.286USD -328,117,688 -
2025-07-24BUY186,700237.200241.510 241.079USD 45,009,448 -
2025-07-23BUY186,700241.030243.590 243.334USD 45,430,457 -
2025-07-22BUY186,700239.110239.430 239.398USD 44,695,605 -
2025-07-21SELL-186,700233.710235.840 235.627USD -43,991,560 -
2025-07-17BUY186,700230.890230.960 230.953USD 43,118,926 -
2025-07-16BUY186,700226.730227.730 227.630USD 42,498,520 -
2025-07-15BUY186,700224.920226.310 226.171USD 42,226,125 -
2025-07-14BUY186,700224.760227.320 227.064USD 42,392,850 -
2025-07-11BUY186,700223.370228.830 228.284USD 42,620,623 -
2025-07-10BUY186,700229.300235.430 234.817USD 43,840,333 -
2025-07-09BUY186,700240.170242.350 242.132USD 45,206,045 -
2025-07-08BUY186,700240.470242.780 242.549USD 45,283,898 -
2025-07-07BUY186,700241.210242.750 242.596USD 45,292,673 -
2025-07-04SELL-186,700 59.520* -
2025-07-03BUY186,700241.760243.730 243.533USD 45,467,610 -
2025-07-02BUY186,700237.740238.020 237.992USD 44,433,107 -
2025-06-30BUY186,700240.000240.910 240.819USD 44,960,908 -
2025-06-27BUY186,700237.370239.970 239.710USD 44,753,857 -
2025-06-26BUY186,700237.210237.370 237.354USD 44,313,991 -
2025-06-25BUY186,700233.460239.570 238.959USD 44,613,647 -
2025-06-24BUY186,700239.190240.390 240.270USD 44,858,409 -
2025-06-23BUY186,700236.580238.390 238.209USD 44,473,620 -
2025-06-20BUY186,700238.190241.330 241.016USD 44,997,688 -
2025-06-19BUY186,700 236.880* -
2025-06-18BUY186,700236.880243.480 242.820USD 45,334,493 -
2025-06-17BUY186,700242.700246.530 246.147USD 45,955,645 -
2025-06-16BUY186,700245.650247.790 247.576USD 46,222,438 -
2025-06-13BUY186,700244.540249.670 249.157USD 46,517,611 -
2025-06-12BUY186,700250.690253.540 253.255USD 47,282,707 -
2025-06-11BUY186,700251.360256.430 255.923USD 47,780,823 -
2025-06-10BUY186,700252.730257.090 256.654USD 47,917,301 -
2025-06-09BUY186,700252.900253.430 253.377USD 47,305,485 -
2025-06-06BUY186,700252.720253.780 253.674USD 47,360,936 -
2025-06-05BUY186,700250.100250.820 250.748USD 46,814,653 -
2025-06-04BUY186,700249.480253.000 252.648USD 47,169,382 -
2025-06-03BUY186,700251.120251.420 251.390USD 46,934,513 -
2025-06-02BUY186,700247.750248.740 248.641USD 46,421,276 -
2025-05-30BUY186,700247.710248.880 248.763USD 46,444,053 -
2025-05-29BUY186,700241.760243.910 243.695USD 45,497,857 -
2025-05-28BUY186,700239.900242.940 242.636USD 45,300,141 -
2025-05-27BUY186,700239.300242.850 242.495USD 45,273,818 -
2025-05-26BUY186,700 238.010* -
2025-05-23BUY186,700238.010247.470 246.524USD 46,026,031 -
2025-05-22BUY186,700272.070273.800 273.627USD 51,086,159 -
2025-05-21BUY186,700268.540274.110 273.553USD 51,072,343 -
2025-05-20BUY186,700273.840274.650 274.569USD 51,262,031 -
2025-05-19BUY186,700273.300274.010 273.939USD 51,144,413 -
2025-05-16BUY186,700273.050274.260 274.139USD 51,181,753 -
2025-05-15BUY186,700274.710276.000 275.871USD 51,505,116 -
2025-05-14BUY186,700271.170271.660 271.611USD 50,709,775 -
2025-05-13BUY186,700270.020270.690 270.623USD 50,525,314 -
2025-05-12BUY186,700266.570266.860 266.831USD 49,817,345 -
2025-05-09BUY186,700259.180260.000 259.918USD 48,526,690 -
2025-05-08BUY186,700257.980260.340 260.104USD 48,561,416 -
2025-05-07BUY186,700250.580251.220 251.156USD 46,890,825 -
2025-05-06BUY186,700247.790250.770 250.472USD 46,763,123 -
2025-05-05BUY186,700248.340251.750 251.409USD 46,938,060 -
2025-05-02BUY186,700248.680251.170 250.921USD 46,846,950 -
2025-05-01BUY186,700246.610250.370 249.994USD 46,673,879 -
2025-04-30BUY186,700245.000245.520 245.468USD 45,828,876 -
2025-04-29BUY186,700243.390244.240 244.155USD 45,583,739 -
2025-04-28BUY186,700239.820241.310 241.161USD 45,024,758 -
2025-04-25BUY186,700239.530239.810 239.782USD 44,767,299 -
2025-04-24BUY186,700236.870237.530 237.464USD 44,334,529 -
2025-04-23BUY186,700224.870230.760 230.171USD 42,972,925 -
2025-04-22BUY186,700220.990221.590 221.530USD 41,359,650 -
2025-04-21BUY186,700214.100218.910 218.429USD 40,780,695 -
2025-04-18BUY186,700 221.020* -
2025-04-17BUY186,700221.020228.600 227.842USD 42,538,103 -
2025-04-16BUY186,700227.710235.000 234.271USD 43,738,396 -
2025-04-15BUY186,700233.320235.960 235.696USD 44,004,444 -
2025-04-14BUY186,700232.340234.270 234.077USD 43,702,177 -
2025-04-11BUY186,700226.510227.070 227.014USD 42,383,515 -
2025-04-10BUY186,700224.740228.680 228.286USD 42,620,995 -
2025-04-09BUY186,700231.420232.620 232.500USD 43,407,749 -
2025-04-08BUY136,066210.470222.480 221.279USD 30,108,548 -
2025-04-07BUY85,432215.320223.180 222.394USD 18,999,564 -
2025-04-04BUY85,432217.140227.890 226.815USD 19,377,259 -
2025-04-02BUY85,432235.390236.990 236.830USD 20,232,861 -
2025-04-01BUY94,229234.530235.080 235.025USD 22,146,171 -
2025-03-31BUY103,026233.530237.410 237.022USD 24,419,429 -
2025-03-28BUY103,026238.490244.810 244.178USD 25,156,682 -
2025-03-27BUY103,026244.550250.250 249.680USD 25,723,532 -
2025-03-26BUY8,797250.790254.140 253.805USD 2,232,723 -
2025-03-10BUY94,229243.000251.450 250.605USD 23,614,258 -
2025-03-07BUY103,026252.380255.800 255.458USD 26,318,816 -
2025-03-06BUY8,797253.760260.980 260.258USD 2,289,490 -
2025-02-28BUY10,557263.340266.080 265.806USD 2,806,114 -
2025-02-18BUY73,115265.720265.760 265.756USD 19,430,751 -
2025-02-17BUY8,797 258.050* -
2025-02-14BUY73,115258.050261.390 261.056USD 19,087,110 -
2025-02-13BUY68,612260.130260.510 260.472USD 17,871,506 -
2025-02-12BUY55,312257.920260.000 259.792USD 14,369,615 -
2025-02-11BUY55,312263.000269.390 268.751USD 14,865,156 -
2025-02-10BUY55,312269.880277.230 276.495USD 15,293,492 -
2025-02-07BUY55,312271.890280.990 280.080USD 15,491,785 -
2025-02-06BUY55,312277.820283.680 283.094USD 15,658,495 -
2025-02-05BUY55,312276.170276.370 276.350USD 15,285,471 -
2025-02-04BUY55,312259.730260.970 260.846USD 14,427,914 -
2025-02-03BUY55,312259.770260.940 260.823USD 14,426,642 -
2025-01-31BUY55,312262.060267.020 266.524USD 14,741,975 -
2025-01-30BUY55,312260.070264.940 264.453USD 14,627,424 -
2025-01-29BUY55,312265.400271.970 271.313USD 15,006,865 -
2025-01-28BUY55,312270.430274.500 274.093USD 15,160,632 -
2025-01-27BUY55,312264.200268.940 268.466USD 14,849,392 -
2025-01-24BUY55,312258.280260.210 260.017USD 14,382,060 -
2025-01-23BUY55,312255.300255.390 255.381USD 14,125,634 -
2025-01-22SELL-55,312253.480257.660 257.242USD -14,228,570 -
2025-01-02BUY101,248251.840260.980 260.066USD 26,331,163 -
2024-12-30BUY82,389262.000264.520 264.268USD 21,772,775 -
2024-12-10BUY96,216270.880279.180 278.350USD 26,781,723 -
2024-12-09BUY128,902279.910294.000 292.591USD 37,715,565 -
2024-12-06BUY128,902266.420269.080 268.814USD 34,650,661 -
2024-12-05BUY126,955262.700268.500 267.920USD 34,013,784 -
2024-12-04BUY125,008268.870272.610 272.236USD 34,031,676 -
2024-12-03BUY125,008257.060258.180 258.068USD 32,260,564 -
2024-12-02BUY125,008251.460253.290 253.107USD 31,640,399 -
2024-11-29BUY125,008249.990255.320 254.787USD 31,850,414 -
2024-11-28BUY125,008 253.400* -
2024-11-27BUY125,008253.400260.010 259.349USD 32,420,701 -
2024-11-26BUY125,008270.190271.290 271.180USD 33,899,670 -
2024-11-21BUY125,008268.070269.830 269.654USD 33,708,906 -
2024-11-20BUY125,008259.440261.310 261.123USD 32,642,464 -
2024-11-19BUY125,008259.900260.010 259.999USD 32,501,956 -
2024-11-18BUY125,008259.360261.140 260.962USD 32,622,339 -
2024-11-11SELL-125,008264.150264.560 264.519USD -33,066,991 -
2024-11-07SELL-125,008257.980258.880 258.790USD -32,350,821 -
2024-10-31SELL-119,780233.850238.040 237.621USD -28,462,243 -
2024-10-28BUY114,552234.950239.910 239.414USD 27,425,353 -
2024-10-24SELL-114,552236.820244.580 243.804USD -27,928,236 -
2024-10-22BUY114,552246.760247.090 247.057USD 28,300,873 -
2024-10-18BUY114,552244.480245.760 245.632USD 28,137,636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy