ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares S&P 500 Swap UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)353,219USD 69,672,448USD 69,672,448
2026-02-09 (Monday)-353,219USD -69,672,448USD -69,672,448
2026-02-06 (Friday)323,487WELL holding decreased by -646974USD 63,377,573WELL holding decreased by -126755146USD 63,377,573-646,974USD -126,755,146 USD 270.01 USD 259.48
2026-02-06 (Friday)-323,487WELL holding decreased by -646974USD -63,377,573WELL holding decreased by -126755146USD -63,377,573-646,974USD -126,755,146 USD 270.01 USD 259.48
2026-02-02 (Monday)323,487WELL holding increased by 646974USD 60,631,168WELL holding increased by 121563179USD 60,631,168646,974USD 121,563,179 USD 187.43 USD 0
2026-02-02 (Monday)-323,487WELL holding increased by 646974USD -60,631,168WELL holding increased by 121563179USD -60,631,168646,974USD 121,563,179 USD 187.43 USD 0
2026-01-30 (Friday)323,487WELL holding increased by 646974USD 60,932,011WELL holding increased by 121000312USD 60,932,011646,974USD 121,000,312 USD 188.36 USD 0
2026-01-30 (Friday)-323,487WELL holding increased by 646974USD -60,932,011WELL holding increased by 121000312USD -60,932,011646,974USD 121,000,312 USD 188.36 USD 0
2026-01-29 (Thursday)323,487WELL holding increased by 646974USD 60,068,301WELL holding increased by 119570500USD 60,068,301646,974USD 119,570,500 USD 185.69 USD 0
2026-01-29 (Thursday)-323,487WELL holding increased by 646974USD -60,068,301WELL holding increased by 119570500USD -60,068,301646,974USD 119,570,500 USD 185.69 USD 0
2026-01-28 (Wednesday)323,487WELL holding increased by 646974USD 59,502,199WELL holding increased by 118858829USD 59,502,199646,974USD 118,858,829 USD 183.94 USD 0
2026-01-28 (Wednesday)-323,487WELL holding increased by 646974USD -59,502,199WELL holding increased by 118858829USD -59,502,199646,974USD 118,858,829 USD 183.94 USD 0
2026-01-27 (Tuesday)323,487WELL holding increased by 541604USD 59,356,630WELL holding increased by 99409455USD 59,356,630541,604USD 99,409,455 USD 183.49 USD 0
2026-01-27 (Tuesday)-323,487WELL holding increased by 541604USD -59,356,630WELL holding increased by 99409455USD -59,356,630541,604USD 99,409,455 USD 183.49 USD 0
2026-01-26 (Monday)218,117WELL holding increased by 436234USD 40,052,825WELL holding increased by 80116556USD 40,052,825436,234USD 80,116,556 USD 183.63 USD 0
2026-01-26 (Monday)-218,117WELL holding increased by 436234USD -40,052,825WELL holding increased by 80116556USD -40,052,825436,234USD 80,116,556 USD 183.63 USD 0
2026-01-23 (Friday)218,117WELL holding increased by 436234USD 40,063,731WELL holding increased by 79752300USD 40,063,731436,234USD 79,752,300 USD 183.68 USD 0
2026-01-23 (Friday)-218,117WELL holding increased by 436234USD -40,063,731WELL holding increased by 79752300USD -40,063,731436,234USD 79,752,300 USD 183.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646,974 270.010* -
2026-02-02BUY646,974189.600187.280 187.512EUR 121,315,388 -
2026-01-30BUY646,974 188.360* -
2026-01-29BUY646,974 185.690* -
2026-01-28BUY646,974 183.940* -
2026-01-27BUY541,604 183.490* -
2026-01-26BUY436,234 183.630* -
2026-01-23BUY436,234 183.680* -
2026-01-22BUY436,234 181.960* -
2026-01-21BUY436,234 186.000* -
2026-01-20BUY436,234 188.000* -
2026-01-19BUY436,234 191.380* -
2026-01-16BUY436,234 191.380* -
2026-01-15BUY436,234 188.180* -
2026-01-14BUY436,234 188.710* -
2026-01-13BUY436,234 188.250* -
2026-01-12BUY436,234 186.680* -
2026-01-09BUY436,234 186.080* -
2026-01-08BUY436,234 186.310* -
2026-01-07BUY436,234 185.650* -
2026-01-06BUY436,234184.900183.550 183.685EUR 80,129,643 -
2026-01-05BUY436,234187.030181.910 182.422EUR 79,578,680 -
2026-01-02BUY436,234186.990183.670 184.002EUR 80,267,928 -
2025-12-31BUY436,234188.400185.270 185.583EUR 80,957,616 -
2025-12-30BUY436,234190.840187.740 188.050EUR 82,033,806 -
2025-12-29BUY436,234189.770188.030 188.204EUR 82,100,983 -
2025-12-26BUY436,234188.070186.400 186.567EUR 81,386,867 -
2025-12-24BUY436,234187.740186.460 186.588EUR 81,396,032 -
2025-12-23BUY436,234187.490185.260 185.483EUR 80,913,989 -
2025-12-22BUY436,234187.240185.110 185.323EUR 80,844,194 -
2025-12-19BUY418,732188.420185.760 186.026EUR 77,895,037 -
2025-12-18BUY401,230190.020184.680 185.214EUR 74,313,411 -
2025-12-17BUY401,230191.520188.120 188.460EUR 75,615,804 -
2025-12-16BUY437,814193.180189.930 190.255EUR 83,296,299 -
2025-12-15BUY474,398191.010187.830 188.148EUR 89,257,035 -
2025-12-12BUY474,398187.930185.010 185.302EUR 87,906,896 -
2025-12-11BUY474,398190.590183.600 184.299EUR 87,431,079 -
2025-12-10BUY474,398197.210190.720 191.369EUR 90,785,072 -
2025-12-09BUY491,584203.380195.430 196.225EUR 96,461,067 -
2025-12-08BUY508,770204.860200.510 200.945EUR 102,234,785 -
2025-12-05BUY508,770205.040203.050 203.249EUR 103,406,995 -
2025-12-04BUY508,770205.550201.070 201.518EUR 102,526,316 -
2025-12-03BUY508,770203.230200.800 201.043EUR 102,284,648 -
2025-12-02BUY508,770204.750202.350 202.590EUR 103,071,717 -
2025-12-01BUY508,770208.120203.720 204.160EUR 103,870,484 -
2025-11-28BUY508,770209.050206.220 206.503EUR 105,062,532 -
2025-11-27BUY508,770 206.250* -
2025-11-26BUY508,770207.010202.720 203.149EUR 103,356,117 -
2025-11-25BUY508,770205.330201.550 201.928EUR 102,734,910 -
2025-11-24BUY508,770203.180199.200 199.598EUR 101,549,473 -
2025-11-21BUY508,770200.250194.640 195.201EUR 99,312,412 -
2025-11-20BUY508,770201.420197.070 197.505EUR 100,484,622 -
2025-11-19BUY508,770199.650196.260 196.599EUR 100,023,670 -
2025-11-18BUY508,770200.640197.370 197.697EUR 100,582,300 -
2025-11-17BUY508,770197.430194.220 194.541EUR 98,976,625 -
2025-11-14BUY481,108194.830191.530 191.860EUR 92,305,380 -
2025-11-13BUY453,446192.610190.110 190.360EUR 86,317,981 -
2025-11-12BUY268,910192.810191.020 191.199EUR 51,415,324 -
2025-11-05BUY84,374188.120185.190 185.483EUR 15,649,943 -
2025-11-04BUY84,374184.900180.970 181.363EUR 15,302,322 -
2025-11-03BUY84,374182.770179.240 179.593EUR 15,152,980 -
2025-10-31BUY84,374181.840178.190 178.555EUR 15,065,400 -
2025-10-30BUY84,374181.520177.450 177.857EUR 15,006,506 -
2025-10-29BUY95,469176.960183.540 182.882EUR 17,459,561 -
2025-10-28BUY121,357179.700189.530 188.547EUR 22,881,498 -
2025-10-27BUY136,150182.610182.870 182.844EUR 24,894,210 -
2025-10-24BUY136,150177.940179.620 179.452EUR 24,432,389 -
2025-10-23BUY136,150176.060177.260 177.140EUR 24,117,610 -
2025-10-22BUY136,150175.940176.600 176.534EUR 24,035,105 -
2025-10-21BUY136,150175.120178.630 178.279EUR 24,272,686 -
2025-10-20BUY136,150177.710177.940 177.917EUR 24,223,400 -
2025-10-17BUY136,150175.090175.660 175.603EUR 23,908,349 -
2025-10-16BUY136,150172.080173.720 173.556EUR 23,629,650 -
2025-10-15BUY121,357172.340173.360 173.258EUR 21,026,071 -
2025-10-14BUY106,564169.340169.480 169.466EUR 18,058,974 -
2025-10-13SELL-106,564166.850166.890 166.886EUR -17,784,040 -
2025-10-08BUY106,564169.140172.810 172.443EUR 18,376,216 -
2025-10-07BUY106,564173.000174.000 173.900EUR 18,531,480 -
2025-10-06BUY106,564174.140175.440 175.310EUR 18,681,735 -
2025-10-03BUY106,564175.040176.600 176.444EUR 18,802,579 -
2025-10-02BUY106,564175.500179.370 178.983EUR 19,073,144 -
2025-10-01BUY106,564179.380180.400 180.298EUR 19,213,276 -
2025-09-30BUY106,564178.140178.540 178.500EUR 19,021,673 -
2025-09-29BUY106,564176.200177.230 177.127EUR 18,875,361 -
2025-09-26BUY106,564174.900175.100 175.080EUR 18,657,226 -
2025-09-25BUY106,564171.700172.690 172.591EUR 18,391,988 -
2025-09-24SELL-106,564170.970173.220 172.995EUR -18,435,039 -
2025-09-18BUY106,564166.530167.720 167.601EUR 17,860,233 -
2025-09-17BUY106,564165.910167.000 166.891EUR 17,784,573 -
2025-09-16BUY112,216165.210169.150 168.756EUR 18,937,123 -
2025-09-15BUY117,868168.920170.410 170.261EUR 20,068,324 -
2025-09-12BUY117,868169.130169.670 169.616EUR 19,992,299 -
2025-09-11BUY102,835168.470169.220 169.145EUR 17,394,026 -
2025-09-10BUY87,802168.090170.490 170.250EUR 14,948,291 -
2025-09-09BUY99,450168.850169.620 169.543EUR 16,861,051 -
2025-09-08BUY111,098169.360170.990 170.827EUR 18,978,539 -
2025-09-05SELL-111,098167.820168.590 168.513EUR -18,721,457 -
2025-07-24BUY375,196161.400162.230 162.147EUR 60,836,904 -
2025-07-23BUY375,196161.630161.740 161.729EUR 60,680,076 -
2025-07-22BUY375,196161.090161.490 161.450EUR 60,575,396 -
2025-07-21SELL-375,196160.320160.940 160.878EUR -60,360,783 -
2025-07-17BUY375,196157.630157.940 157.909EUR 59,246,826 -
2025-07-16BUY375,196157.550158.410 158.324EUR 59,402,533 -
2025-07-15BUY375,196156.710158.550 158.366EUR 59,418,291 -
2025-07-14BUY375,196158.070158.220 158.205EUR 59,357,884 -
2025-07-11BUY375,196155.160155.520 155.484EUR 58,336,976 -
2025-07-10BUY375,196152.720153.610 153.521EUR 57,600,465 -
2025-07-09BUY375,196152.250153.180 153.087EUR 57,437,628 -
2025-07-08BUY375,196151.760154.000 153.776EUR 57,696,140 -
2025-07-07BUY375,196154.230154.730 154.680EUR 58,035,316 -
2025-07-04SELL-375,196 43.630* -
2025-07-03BUY375,196152.770153.100 153.067EUR 57,430,128 -
2025-07-02BUY375,196150.710151.730 151.628EUR 56,890,218 -
2025-06-30BUY375,196153.730153.880 153.865EUR 57,729,534 -
2025-06-27BUY375,196152.130153.420 153.291EUR 57,514,170 -
2025-06-26BUY375,196153.480156.220 155.946EUR 58,510,316 -
2025-06-25BUY375,196153.430154.860 154.717EUR 58,049,199 -
2025-06-24BUY375,196154.250155.390 155.276EUR 58,258,934 -
2025-06-23BUY375,196154.120154.850 154.777EUR 58,071,713 -
2025-06-20BUY375,196151.240154.200 153.904EUR 57,744,164 -
2025-06-19BUY375,196 153.180* -
2025-06-18BUY375,196153.180153.920 153.846EUR 57,722,403 -
2025-06-17BUY375,196151.870152.060 152.041EUR 57,045,174 -
2025-06-16BUY375,196150.580154.130 153.775EUR 57,695,767 -
2025-06-13BUY375,196152.400152.440 152.436EUR 57,193,378 -
2025-06-12BUY375,196151.910152.930 152.828EUR 57,340,452 -
2025-06-11BUY375,196150.240151.500 151.374EUR 56,794,920 -
2025-06-10BUY375,196150.900151.610 151.539EUR 56,856,827 -
2025-06-09BUY375,196150.310153.800 153.451EUR 57,574,202 -
2025-06-06BUY375,196154.450154.570 154.558EUR 57,989,546 -
2025-06-05BUY375,196153.030153.920 153.831EUR 57,716,775 -
2025-06-04BUY375,196152.050153.100 152.995EUR 57,403,114 -
2025-06-03BUY375,196152.200155.700 155.350EUR 58,286,697 -
2025-06-02BUY375,196155.220155.320 155.310EUR 58,271,693 -
2025-05-30BUY375,196154.280154.910 154.847EUR 58,097,976 -
2025-05-29BUY375,196153.070153.350 153.322EUR 57,525,803 -
2025-05-28BUY375,196151.700152.090 152.051EUR 57,048,926 -
2025-05-27BUY375,196152.470153.160 153.091EUR 57,439,132 -
2025-05-26BUY375,196 149.170* -
2025-05-23BUY375,196149.170149.720 149.665EUR 56,153,710 -
2025-05-22BUY375,196146.900148.790 148.601EUR 55,754,498 -
2025-05-21BUY375,196148.300152.110 151.729EUR 56,928,114 -
2025-05-20BUY375,196151.220151.410 151.391EUR 56,801,299 -
2025-05-19BUY375,196150.650150.710 150.704EUR 56,543,540 -
2025-05-16BUY375,196148.720148.720 148.720EUR 55,799,150 -
2025-05-15BUY277,282146.890147.000 146.989EUR 40,757,404 -
2025-05-09BUY179,368149.180149.780 149.720EUR 26,854,977 -
2025-05-08BUY179,368148.250152.040 151.661EUR 27,203,129 -
2025-05-07BUY179,368151.340152.430 152.321EUR 27,321,512 -
2025-05-06BUY179,368150.500151.470 151.373EUR 27,151,472 -
2025-05-05BUY179,368150.930151.610 151.542EUR 27,181,785 -
2025-05-02BUY179,368150.720153.190 152.943EUR 27,433,080 -
2025-05-01BUY179,368150.330151.710 151.572EUR 27,187,168 -
2025-04-30BUY179,368152.590153.790 153.670EUR 27,563,479 -
2025-04-29BUY179,368151.480152.820 152.686EUR 27,386,984 -
2025-04-28BUY179,368149.050149.350 149.320EUR 26,783,231 -
2025-04-25BUY179,368146.960148.950 148.751EUR 26,681,169 -
2025-04-24BUY179,368147.750148.970 148.848EUR 26,698,568 -
2025-04-23BUY179,368147.650148.900 148.775EUR 26,685,473 -
2025-04-22BUY179,368147.250148.000 147.925EUR 26,533,011 -
2025-04-21BUY179,368143.650147.270 146.908EUR 26,350,595 -
2025-04-18BUY179,368 147.270* -
2025-04-17BUY179,368147.270148.380 148.269EUR 26,594,715 -
2025-04-16BUY179,368145.630147.870 147.646EUR 26,482,967 -
2025-04-15BUY179,368146.590147.910 147.778EUR 26,506,645 -
2025-04-14BUY179,368145.590146.520 146.427EUR 26,264,319 -
2025-04-11BUY179,368142.670143.120 143.075EUR 25,663,076 -
2025-04-10BUY179,368141.810143.880 143.673EUR 25,770,339 -
2025-04-09BUY179,368141.490142.120 142.057EUR 25,480,479 -
2025-04-08BUY179,368136.490143.310 142.628EUR 25,582,899 -
2025-04-07BUY179,368138.810145.130 144.498EUR 25,918,318 -
2025-04-04BUY154,368143.290152.910 151.948EUR 23,455,909 -
2025-04-02BUY129,368153.080154.990 154.799EUR 20,026,038 -
2025-04-01BUY129,368154.150154.470 154.438EUR 19,979,335 -
2025-03-31BUY129,368153.210154.470 154.344EUR 19,967,175 -
2025-03-28BUY129,368153.420153.740 153.708EUR 19,884,897 -
2025-03-27BUY129,368149.920151.360 151.216EUR 19,562,512 -
2025-03-10BUY129,368146.200146.870 146.803EUR 18,991,610 -
2025-03-07BUY129,368147.450149.820 149.583EUR 19,351,254 -
2025-03-05BUY34,176154.850155.520 155.453EUR 5,312,762 -
2025-02-18BUY171,608150.800152.810 152.609EUR 26,188,925 -
2025-02-14BUY188,266149.970151.790 151.608EUR 28,542,631 -
2025-02-13BUY204,924151.440151.960 151.908EUR 31,129,596 -
2025-02-12BUY204,924146.500148.500 148.300EUR 30,390,229 -
2025-02-11BUY204,924143.400143.580 143.562EUR 29,419,300 -
2025-02-10BUY204,924143.110143.840 143.767EUR 29,461,308 -
2025-02-07BUY204,924142.590143.390 143.310EUR 29,367,658 -
2025-02-06BUY204,924142.390143.160 143.083EUR 29,321,141 -
2025-02-05BUY204,924142.190142.850 142.784EUR 29,259,870 -
2025-02-04BUY204,924138.860140.220 140.084EUR 28,706,574 -
2025-02-03BUY204,924140.380140.590 140.569EUR 28,805,961 -
2025-01-31BUY204,924136.480137.880 137.740EUR 28,226,233 -
2025-01-30BUY204,924137.180138.320 138.206EUR 28,321,728 -
2025-01-29BUY204,924134.930138.120 137.801EUR 28,238,731 -
2025-01-28BUY204,924137.150139.900 139.625EUR 28,612,512 -
2025-01-27BUY204,924138.450139.290 139.206EUR 28,526,649 -
2025-01-24BUY204,924136.750137.580 137.497EUR 28,176,436 -
2025-01-23BUY204,924132.240132.390 132.375EUR 27,126,815 -
2025-01-22SELL-204,924131.150133.590 133.346EUR -27,325,795 -
2025-01-02BUY204,924124.720126.110 125.971EUR 25,814,481 -
2024-12-30BUY476,980124.920125.220 125.190EUR 59,713,127 -
2024-12-10BUY749,036129.270131.010 130.836EUR 98,000,871 -
2024-12-09BUY749,036129.450131.890 131.646EUR 98,607,593 -
2024-12-06BUY749,036131.370133.130 132.954EUR 99,587,335 -
2024-12-05BUY749,036132.610133.850 133.726EUR 100,165,592 -
2024-12-04BUY749,036133.590134.330 134.256EUR 100,562,578 -
2024-12-03BUY749,036132.850134.380 134.227EUR 100,540,859 -
2024-12-02BUY749,036134.030137.800 137.423EUR 102,934,776 -
2024-11-29BUY749,036138.180140.290 140.079EUR 104,924,209 -
2024-11-28BUY749,036 139.300* -
2024-11-27BUY683,171139.300140.750 140.605EUR 96,057,259 -
2024-11-26BUY617,306138.960139.100 139.086EUR 85,858,626 -
2024-11-22SELL-617,306137.910139.340 139.197EUR -85,927,141 -
2024-11-21BUY617,306137.880138.340 138.294EUR 85,369,714 -
2024-11-20SELL-617,306137.400138.470 138.363EUR -85,412,310 -
2024-10-29SELL-277,000137.340137.730 137.691EUR -38,140,406 -
2024-10-28SELL-849,030130.570131.540 131.443EUR -111,599,046 -
2024-10-25SELL-849,030130.200132.660 132.414EUR -112,423,461 -
2024-10-24SELL-849,030132.040132.450 132.409EUR -112,419,210 -
2024-10-18SELL-849,030132.240132.270 132.267EUR -112,298,655 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy