ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays
Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison
Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis
Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)
New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia
Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks
Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock
Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair
William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)
Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer
Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks
Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks
Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)
Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)
Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)
Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares S&P 500 Swap UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2026-02-09 (Monday)128,625USD 29,648,063USD 29,648,063
2026-02-09 (Monday)-128,625USD -29,648,063USD -29,648,063
2026-02-06 (Friday)128,625WM holding decreased by -257250USD 29,170,864WM holding decreased by -58341728USD 29,170,864-257,250USD -58,341,728 USD 130.74 USD 129.71
2026-02-06 (Friday)-128,625WM holding decreased by -257250USD -29,170,864WM holding decreased by -58341728USD -29,170,864-257,250USD -58,341,728 USD 130.74 USD 129.71
2026-02-02 (Monday)29,638WM holding increased by 59276USD 6,614,016WM holding increased by 13200765USD 6,614,01659,276USD 13,200,765 USD 223.16 USD 0
2026-02-02 (Monday)-29,638WM holding increased by 59276USD -6,614,016WM holding increased by 13200765USD -6,614,01659,276USD 13,200,765 USD 223.16 USD 0
2026-01-30 (Friday)29,638WM holding increased by 59276USD 6,586,749WM holding increased by 13199876USD 6,586,74959,276USD 13,199,876 USD 222.24 USD 0
2026-01-30 (Friday)-29,638WM holding increased by 59276USD -6,586,749WM holding increased by 13199876USD -6,586,74959,276USD 13,199,876 USD 222.24 USD 0
2026-01-29 (Thursday)29,638WM holding increased by 59276USD 6,613,127WM holding increased by 13477288USD 6,613,12759,276USD 13,477,288 USD 223.13 USD 0
2026-01-29 (Thursday)-29,638WM holding increased by 59276USD -6,613,127WM holding increased by 13477288USD -6,613,12759,276USD 13,477,288 USD 223.13 USD 0
2026-01-28 (Wednesday)29,638WM holding increased by 59276USD 6,864,161WM holding increased by 13720616USD 6,864,16159,276USD 13,720,616 USD 231.6 USD 0
2026-01-28 (Wednesday)-29,638WM holding increased by 59276USD -6,864,161WM holding increased by 13720616USD -6,864,16159,276USD 13,720,616 USD 231.6 USD 0
2026-01-27 (Tuesday)29,638WM holding increased by 59276USD 6,856,455WM holding increased by 13680605USD 6,856,45559,276USD 13,680,605 USD 231.34 USD 0
2026-01-27 (Tuesday)-29,638WM holding increased by 59276USD -6,856,455WM holding increased by 13680605USD -6,856,45559,276USD 13,680,605 USD 231.34 USD 0
2026-01-26 (Monday)29,638WM holding increased by 59276USD 6,824,150WM holding increased by 13618069USD 6,824,15059,276USD 13,618,069 USD 230.25 USD 0
2026-01-26 (Monday)-29,638WM holding increased by 59276USD -6,824,150WM holding increased by 13618069USD -6,824,15059,276USD 13,618,069 USD 230.25 USD 0
2026-01-23 (Friday)29,638WM holding increased by 59276USD 6,793,919WM holding increased by 13581021USD 6,793,91959,276USD 13,581,021 USD 229.23 USD 0
2026-01-23 (Friday)-29,638WM holding increased by 59276USD -6,793,919WM holding increased by 13581021USD -6,793,91959,276USD 13,581,021 USD 229.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-257,250 130.740* -
2026-02-02BUY59,276223.280220.660 220.922USD 13,095,373 -
2026-01-30BUY59,276 222.240* -
2026-01-29BUY59,276 223.130* -
2026-01-28BUY59,276 231.600* -
2026-01-27BUY59,276 231.340* -
2026-01-26BUY59,276 230.250* -
2026-01-23BUY59,276 229.230* -
2026-01-22BUY59,276 229.000* -
2026-01-21BUY59,276 226.490* -
2026-01-20BUY59,276 221.300* -
2026-01-19BUY59,276 221.230* -
2026-01-16BUY59,276 221.230* -
2026-01-15BUY59,276 219.860* -
2026-01-14BUY59,276 218.790* -
2026-01-13BUY59,276 216.180* -
2026-01-12BUY59,276 218.570* -
2026-01-09BUY59,276 220.910* -
2026-01-08BUY59,276 217.860* -
2026-01-07BUY59,276 215.970* -
2026-01-06BUY59,276220.900217.350 217.705USD 12,904,682 -
2026-01-05BUY59,276219.690215.070 215.532USD 12,775,875 -
2026-01-02BUY59,276219.380217.070 217.301USD 12,880,734 -
2025-12-31BUY59,276222.500219.560 219.854USD 13,032,066 -
2025-12-30BUY59,276222.800221.090 221.261USD 13,115,467 -
2025-12-29BUY59,276223.000221.280 221.452USD 13,126,789 -
2025-12-26BUY59,276222.170220.120 220.325USD 13,059,984 -
2025-12-24BUY59,276221.820220.640 220.758USD 13,085,651 -
2025-12-23SELL-59,276220.540219.050 219.199USD -12,993,240 -
2025-12-02BUY89,796216.770213.510 213.836USD 19,201,617 -
2025-12-01BUY89,796219.480215.430 215.835USD 19,381,119 -
2025-11-28BUY89,796218.320216.000 216.232USD 19,416,769 -
2025-11-27BUY89,796 217.350* -
2025-11-26BUY89,796218.130215.830 216.060USD 19,401,324 -
2025-11-25BUY89,796216.650212.490 212.906USD 19,118,108 -
2025-11-24BUY89,796216.200211.710 212.159USD 19,051,030 -
2025-11-21BUY89,796218.390214.620 214.997USD 19,305,870 -
2025-11-20BUY89,796217.670214.000 214.367USD 19,249,299 -
2025-11-19BUY89,796217.070211.600 212.147USD 19,049,953 -
2025-11-18BUY89,796211.620207.500 207.912USD 18,669,666 -
2025-11-17BUY89,796209.640207.490 207.705USD 18,651,079 -
2025-11-14BUY89,796210.920204.910 205.511USD 18,454,066 -
2025-11-13BUY89,796207.440203.560 203.948USD 18,313,714 -
2025-11-12SELL-89,796205.920203.350 203.607USD -18,283,095 -
2025-09-08SELL-210,904219.050220.610 220.454USD -46,494,631 -
2025-09-05BUY210,904220.060224.850 224.371USD 47,320,742 -
2025-09-04BUY210,904224.950226.240 226.111USD 47,687,715 -
2025-09-02BUY210,904225.730226.850 226.738USD 47,819,952 -
2025-08-29BUY210,904226.390226.820 226.777USD 47,828,178 -
2025-08-28BUY210,904224.580225.700 225.588USD 47,577,411 -
2025-08-27BUY210,904225.830226.160 226.127USD 47,691,090 -
2025-08-25BUY210,904224.040227.980 227.586USD 47,998,797 -
2025-08-22BUY210,904227.020231.400 230.962USD 48,710,809 -
2025-08-21BUY210,904229.610230.270 230.204USD 48,550,945 -
2025-08-20BUY210,904230.030232.580 232.325USD 48,998,272 -
2025-08-19BUY210,904228.490229.220 229.147USD 48,328,019 -
2025-08-18BUY210,904224.200227.650 227.305USD 47,939,532 -
2025-08-15BUY210,904226.810227.590 227.512USD 47,983,190 -
2025-08-13BUY210,904229.900233.740 233.356USD 49,215,715 -
2025-08-12BUY210,904232.980237.230 236.805USD 49,943,121 -
2025-08-11BUY210,904237.100237.270 237.253USD 50,037,608 -
2025-08-08BUY210,904235.090235.450 235.414USD 49,649,754 -
2025-08-07BUY210,904233.220233.290 233.283USD 49,200,317 -
2025-08-06BUY210,904231.600232.700 232.590USD 49,054,161 -
2025-08-05BUY210,904229.780231.510 231.337USD 48,789,898 -
2025-08-04BUY210,904230.540230.850 230.819USD 48,680,651 -
2025-08-01BUY210,904228.880231.960 231.652USD 48,856,335 -
2025-07-31BUY199,691229.160233.200 232.796USD 46,487,266 -
2025-07-30BUY188,478232.510237.000 236.551USD 44,584,659 -
2025-07-29BUY188,478235.560240.390 239.907USD 45,217,191 -
2025-07-28BUY188,478227.900229.960 229.754USD 43,303,575 -
2025-07-25BUY188,478229.670231.680 231.479USD 43,628,698 -
2025-07-24BUY188,478230.610230.680 230.673USD 43,476,784 -
2025-07-23BUY188,478228.120228.420 228.390USD 43,046,490 -
2025-07-22BUY188,478227.090228.200 228.089USD 42,989,758 -
2025-07-21SELL-188,478225.300227.670 227.433USD -42,866,117 -
2025-07-18BUY188,478227.320228.350 228.247USD 43,019,539 -
2025-07-17BUY188,478225.700226.160 226.114USD 42,617,515 -
2025-07-16BUY188,478225.860225.910 225.905USD 42,578,123 -
2025-07-15BUY188,478225.840229.130 228.801USD 43,123,956 -
2025-07-14BUY188,478229.300229.500 229.480USD 43,251,931 -
2025-07-11BUY188,478226.010226.500 226.451USD 42,681,031 -
2025-07-10BUY188,478225.650227.080 226.937USD 42,772,632 -
2025-07-09BUY188,478225.750226.660 226.569USD 42,703,273 -
2025-07-08BUY188,478224.870226.830 226.634USD 42,715,523 -
2025-07-07BUY188,478226.920227.790 227.703USD 42,917,005 -
2025-07-04SELL-188,478 76.850* -
2025-07-03BUY188,478227.100227.310 227.289USD 42,838,976 -
2025-07-02BUY188,478223.390228.750 228.214USD 43,013,318 -
2025-06-30BUY188,478228.820229.280 229.234USD 43,205,566 -
2025-06-27BUY188,478228.260229.480 229.358USD 43,228,936 -
2025-06-26BUY188,478226.720229.870 229.555USD 43,266,066 -
2025-06-25BUY188,478228.580234.280 233.710USD 44,049,193 -
2025-06-24BUY188,478234.140235.690 235.535USD 44,393,166 -
2025-06-23BUY188,478234.710234.840 234.827USD 44,259,723 -
2025-06-20BUY188,478231.940234.910 234.613USD 44,219,390 -
2025-06-19BUY188,478 233.220* -
2025-06-18BUY188,478233.220235.000 234.822USD 44,258,781 -
2025-06-17BUY188,478234.300235.270 235.173USD 44,324,937 -
2025-06-16BUY188,478234.660237.920 237.594USD 44,781,242 -
2025-06-13BUY188,478236.500239.600 239.290USD 45,100,902 -
2025-06-12BUY188,478237.150237.150 237.150USD 44,697,557 -
2025-06-11BUY188,478234.290234.900 234.839USD 44,261,984 -
2025-06-10BUY188,478233.990235.030 234.926USD 44,278,383 -
2025-06-09BUY203,629233.990236.030 235.826USD 48,021,012 -
2025-06-02BUY218,780242.100242.100 242.100USD 52,966,639 -
2025-05-30BUY218,780240.970241.680 241.609USD 52,859,216 -
2025-05-29BUY218,780237.760237.990 237.967USD 52,062,421 -
2025-05-28BUY218,780237.150238.350 238.230USD 52,119,960 -
2025-05-27BUY218,780238.030238.190 238.174USD 52,107,708 -
2025-05-26BUY218,780 236.810* -
2025-05-23BUY218,780236.810237.340 237.287USD 51,913,649 -
2025-05-22BUY218,780233.320234.830 234.679USD 51,343,072 -
2025-05-21BUY218,780234.110235.460 235.325USD 51,484,405 -
2025-05-20BUY254,554233.890234.310 234.268USD 59,633,856 -
2025-05-19BUY290,328231.950232.220 232.193USD 67,412,130 -
2025-05-16BUY290,328229.870229.910 229.906USD 66,748,150 -
2025-05-15BUY180,938228.020228.160 228.146USD 41,280,282 -
2025-05-14BUY71,548222.470223.190 223.118USD 15,963,647 -
2025-05-13BUY71,548222.380225.420 225.116USD 16,106,599 -
2025-05-12BUY71,548225.570232.090 231.438USD 16,558,926 -
2025-05-09BUY71,548232.750233.970 233.848USD 16,731,357 -
2025-05-08BUY71,548233.130237.380 236.955USD 16,953,657 -
2025-05-07BUY71,548235.510236.300 236.221USD 16,901,140 -
2025-05-06BUY71,548234.070235.740 235.573USD 16,854,777 -
2025-05-05BUY71,548234.790235.640 235.555USD 16,853,489 -
2025-05-02BUY71,548233.940235.990 235.785USD 16,869,946 -
2025-05-01BUY71,548233.400234.600 234.480USD 16,776,575 -
2025-04-30BUY71,548233.360233.860 233.810USD 16,728,638 -
2025-04-29BUY71,548228.800229.930 229.817USD 16,442,946 -
2025-04-28BUY71,548229.080229.410 229.377USD 16,411,466 -
2025-04-25BUY71,548228.310229.670 229.534USD 16,422,698 -
2025-04-24BUY71,548227.470229.650 229.432USD 16,415,400 -
2025-04-23BUY71,548228.630231.000 230.763USD 16,510,631 -
2025-04-22BUY71,548229.960231.900 231.706USD 16,578,101 -
2025-04-21BUY71,548227.570231.230 230.864USD 16,517,857 -
2025-04-18BUY71,548 230.910* -
2025-04-17BUY71,548230.910232.560 232.395USD 16,627,397 -
2025-04-16BUY71,548229.570233.130 232.774USD 16,654,515 -
2025-04-15BUY71,548231.480233.890 233.649USD 16,717,119 -
2025-04-14BUY71,548232.300233.150 233.065USD 16,675,334 -
2025-04-11BUY71,548229.380230.400 230.298USD 16,477,361 -
2025-04-10BUY71,548226.450228.320 228.133USD 16,322,460 -
2025-04-09BUY71,548224.420226.310 226.121USD 16,178,505 -
2025-04-08BUY71,548216.470225.790 224.858USD 16,088,140 -
2025-04-07BUY71,548220.560226.750 226.131USD 16,179,221 -
2025-04-04BUY71,548225.200236.470 235.343USD 16,838,321 -
2025-04-02BUY71,548234.560234.880 234.848USD 16,802,905 -
2025-04-01BUY71,548233.790234.060 234.033USD 16,744,593 -
2025-03-31BUY71,548231.510232.480 232.383USD 16,626,539 -
2025-03-28BUY71,548227.920230.310 230.071USD 16,461,120 -
2025-03-27BUY71,548229.020231.470 231.225USD 16,543,686 -
2025-03-26SELL-71,548228.930229.540 229.479USD -16,418,763 -
2025-03-10BUY278,280227.770232.240 231.793USD 64,503,358 -
2025-03-07BUY278,280229.550229.900 229.865USD 63,966,831 -
2025-02-18BUY278,280228.350229.600 229.475USD 63,858,305 -
2025-02-14BUY278,280227.730230.380 230.115USD 64,036,403 -
2025-02-13BUY278,280227.600228.460 228.374USD 63,551,919 -
2025-02-12BUY278,280227.400228.410 228.309USD 63,533,829 -
2025-02-11BUY278,280226.750226.890 226.876USD 63,135,053 -
2025-02-10BUY278,280226.090226.160 226.153USD 62,933,858 -
2025-02-07BUY278,280224.910226.190 226.062USD 62,908,534 -
2025-02-06BUY278,280224.920225.660 225.586USD 62,776,073 -
2025-02-05BUY217,999224.770225.130 225.094USD 49,070,268 -
2025-02-04BUY157,718222.140224.100 223.904USD 35,313,692 -
2025-02-03BUY157,718223.720225.890 225.673USD 35,592,694 -
2025-01-31BUY157,718220.260222.450 222.231USD 35,049,828 -
2025-01-30BUY157,718222.430222.730 222.700USD 35,123,798 -
2025-01-29BUY157,718209.550213.910 213.474USD 33,668,693 -
2025-01-28BUY157,718213.650214.230 214.172USD 33,778,779 -
2025-01-27BUY157,718213.630213.980 213.945USD 33,742,977 -
2025-01-24BUY157,718209.430210.520 210.411USD 33,185,603 -
2025-01-23BUY157,718210.100212.200 211.990USD 33,434,638 -
2025-01-22SELL-157,718211.440212.860 212.718USD -33,549,458 -
2025-01-21BUY157,718212.930213.680 213.605USD 33,689,352 -
2025-01-20BUY157,718 211.710* -
2025-01-17BUY157,718211.710213.250 213.096USD 33,609,075 -
2025-01-15BUY157,718208.000208.980 208.882USD 32,944,451 -
2025-01-14BUY157,718207.170207.720 207.665USD 32,752,509 -
2025-01-13BUY157,718207.530207.560 207.557USD 32,735,475 -
2025-01-09BUY157,718 206.580* -
2025-01-08BUY157,718206.580206.940 206.904USD 32,632,485 -
2025-01-02BUY157,718200.540203.020 202.772USD 31,980,795 -
2024-12-30BUY95,463202.270203.080 202.999USD 19,378,894 -
2024-12-10BUY33,208216.080218.450 218.213USD 7,246,417 -
2024-12-09BUY26,959217.470222.840 222.303USD 5,993,066 -
2024-11-29BUY20,710228.220230.270 230.065USD 4,764,646 -
2024-11-28BUY20,710 228.460* -
2024-11-27BUY20,710228.460230.390 230.197USD 4,767,380 -
2024-11-26BUY20,710227.450228.530 228.422USD 4,730,620 -
2024-11-21BUY20,710221.530222.270 222.196USD 4,601,679 -
2024-11-20BUY20,710218.780220.380 220.220USD 4,560,756 -
2024-11-19BUY20,710219.050219.710 219.644USD 4,548,827 -
2024-11-12BUY20,710224.780226.430 226.265USD 4,685,948 -
2024-11-11SELL-20,710223.620226.500 226.212USD -4,684,851 -
2024-11-07SELL-20,710220.440220.890 220.845USD -4,573,700 -
2024-10-31SELL-20,710215.850216.700 216.615USD -4,486,097 -
2024-10-30SELL-20,710214.820218.860 218.456USD -4,524,224 -
2024-10-29BUY20,710219.110219.880 219.803USD 4,552,120 -
2024-10-28BUY20,710208.260208.870 208.809USD 4,324,434 -
2024-10-24SELL-20,710208.910210.940 210.737USD -4,364,363 -
2024-10-21SELL-20,710211.820212.930 212.819USD -4,407,481 -
2024-10-18BUY20,710212.750213.500 213.425USD 4,420,032 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19197,1880460,49142.8%
2025-09-18233,231280469,02849.7%
2025-09-17305,1231567,46753.8%
2025-09-16239,34625594,87140.2%
2025-09-15221,613615512,79643.2%
2025-09-12199,383121475,87841.9%
2025-09-11190,8543,927663,88428.7%
2025-09-10217,141100556,01939.1%
2025-09-09211,74925613,65134.5%
2025-09-08237,373119554,46042.8%
2025-09-05390,676153697,27456.0%
2025-09-04287,67126456,89963.0%
2025-09-03405,86328677,05259.9%
2025-09-02349,339591626,29755.8%
2025-08-29322,8730513,54162.9%
2025-08-28170,3802350,67048.6%
2025-08-27226,913255416,18154.5%
2025-08-26289,3827550,13052.6%
2025-08-25225,533116490,76746.0%
2025-08-22224,4607531,07542.3%
2025-08-21202,24910415,46048.7%
2025-08-20322,784364744,47543.4%
2025-08-19170,580217532,91532.0%
2025-08-18292,5862161,181,18124.8%
2025-08-15427,582120893,08947.9%
2025-08-14356,036282854,77641.7%
2025-08-13310,869205612,08650.8%
2025-08-12236,56057406,59358.2%
2025-08-11392,71347628,23062.5%
2025-08-08244,16344445,95454.8%
2025-08-07264,286451450,16558.7%
2025-08-06203,53965376,84554.0%
2025-08-05261,08542534,39948.9%
2025-08-04322,17651610,42252.8%
2025-08-01298,5624,223527,42356.6%
2025-07-31268,08914515,67352.0%
2025-07-30508,739102937,22154.3%
2025-07-29722,0534471,507,09947.9%
2025-07-28319,675353770,25041.5%
2025-07-25228,8970456,07450.2%
2025-07-24241,83060500,86748.3%
2025-07-23264,9400489,90954.1%
2025-07-22213,68916437,72348.8%
2025-07-21227,99982442,94351.5%
2025-07-18379,75928647,00958.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy