ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares S&P 500 Swap UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-12-08 (Monday)154,741WRB holding increased by 309482USD 10,307,298WRB holding increased by 20631618USD 10,307,298309,482USD 20,631,618 USD 66.61 USD 0
2025-12-08 (Monday)-154,741WRB holding increased by 309482USD -10,307,298WRB holding increased by 20631618USD -10,307,298309,482USD 20,631,618 USD 66.61 USD 0
2025-12-05 (Friday)154,741WRB holding increased by 309482USD 10,324,320WRB holding increased by 21290815USD 10,324,320309,482USD 21,290,815 USD 66.72 USD 0
2025-12-05 (Friday)-154,741WRB holding increased by 309482USD -10,324,320WRB holding increased by 21290815USD -10,324,320309,482USD 21,290,815 USD 66.72 USD 0
2025-12-04 (Thursday)154,741WRB holding increased by 309482USD 10,966,495WRB holding increased by 22053688USD 10,966,495309,482USD 22,053,688 USD 70.87 USD 0
2025-12-04 (Thursday)-154,741WRB holding increased by 309482USD -10,966,495WRB holding increased by 22053688USD -10,966,495309,482USD 22,053,688 USD 70.87 USD 0
2025-12-03 (Wednesday)154,741WRB holding increased by 309482USD 11,087,193WRB holding increased by 22352338USD 11,087,193309,482USD 22,352,338 USD 71.65 USD 0
2025-12-03 (Wednesday)-154,741WRB holding increased by 309482USD -11,087,193WRB holding increased by 22352338USD -11,087,193309,482USD 22,352,338 USD 71.65 USD 0
2025-12-02 (Tuesday)154,741WRB holding increased by 190868USD 11,265,145WRB holding increased by 13901693USD 11,265,145190,868USD 13,901,693 USD 72.8 USD 0
2025-12-02 (Tuesday)-154,741WRB holding increased by 190868USD -11,265,145WRB holding increased by 13901693USD -11,265,145190,868USD 13,901,693 USD 72.8 USD 0
2025-12-01 (Monday)36,127WRB holding increased by 72254USD 2,636,548WRB holding increased by 5443255USD 2,636,54872,254USD 5,443,255 USD 72.98 USD 0
2025-12-01 (Monday)-36,127WRB holding increased by 72254USD -2,636,548WRB holding increased by 5443255USD -2,636,54872,254USD 5,443,255 USD 72.98 USD 0
2025-11-28 (Friday)36,127WRB holding increased by 72254USD 2,806,707WRB holding increased by 5611607USD 2,806,70772,254USD 5,611,607 USD 77.69 USD 0
2025-11-28 (Friday)-36,127WRB holding increased by 72254USD -2,806,707WRB holding increased by 5611607USD -2,806,70772,254USD 5,611,607 USD 77.69 USD 0
2025-11-27 (Thursday)36,127WRB holding increased by 72254USD 2,804,900WRB holding increased by 5609800USD 2,804,90072,254USD 5,609,800 USD 77.64 USD 0
2025-11-27 (Thursday)-36,127WRB holding increased by 72254USD -2,804,900WRB holding increased by 5609800USD -2,804,90072,254USD 5,609,800 USD 77.64 USD 0
2025-11-26 (Wednesday)36,127WRB holding increased by 72254USD 2,804,900WRB holding increased by 5619916USD 2,804,90072,254USD 5,619,916 USD 77.64 USD 0
2025-11-26 (Wednesday)-36,127WRB holding increased by 72254USD -2,804,900WRB holding increased by 5619916USD -2,804,90072,254USD 5,619,916 USD 77.64 USD 0
2025-11-25 (Tuesday)36,127WRB holding increased by 72254USD 2,815,016WRB holding increased by 5615942USD 2,815,01672,254USD 5,615,942 USD 77.92 USD 0
2025-11-25 (Tuesday)-36,127WRB holding increased by 72254USD -2,815,016WRB holding increased by 5615942USD -2,815,01672,254USD 5,615,942 USD 77.92 USD 0
2025-11-24 (Monday)36,127WRB holding increased by 72254USD 2,800,926WRB holding increased by 5622445USD 2,800,92672,254USD 5,622,445 USD 77.53 USD 0
2025-11-24 (Monday)-36,127WRB holding increased by 72254USD -2,800,926WRB holding increased by 5622445USD -2,800,92672,254USD 5,622,445 USD 77.53 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY309,482 66.610* 68.85
2025-12-05BUY309,482 66.720* 68.86
2025-12-04BUY309,482 70.870* 68.85
2025-12-03BUY309,482 71.650* 68.83
2025-12-02BUY190,868 72.800* 68.80
2025-12-01BUY72,254 72.980* 68.78
2025-11-28BUY72,254 77.690* 68.72
2025-11-27BUY72,254 77.640* 68.66
2025-11-26BUY72,254 77.640* 68.60
2025-11-25BUY72,254 77.920* 68.53
2025-11-24BUY72,254 77.530* 68.47
2025-11-21BUY72,254 78.100* 68.41
2025-11-20BUY72,254 77.300* 68.34
2025-11-19BUY72,254 76.690* 68.29
2025-11-18BUY72,254 77.500* 68.22
2025-11-17BUY72,254 77.100* 68.16
2025-11-14BUY72,254 77.000* 68.09
2025-11-13BUY72,254 76.960* 68.03
2025-11-12BUY72,254 76.650* 67.97
2025-11-11SELL-72,254 247.650* 66.66 Profit of 4,816,188 on sale
2025-08-07BUY62,80870.11070.700 70.641USD 4,436,820 66.63
2025-08-06BUY62,80870.55070.920 70.883USD 4,452,019 66.60
2025-08-05BUY128,13970.06070.970 70.879USD 9,082,364 66.58
2025-06-19BUY193,470 72.780* 66.53
2025-06-18BUY193,47072.78073.530 73.455USD 14,211,339 66.48
2025-06-17BUY193,47072.89073.170 73.142USD 14,150,782 66.43
2025-06-16BUY193,47073.12074.060 73.966USD 14,310,202 66.38
2025-06-13BUY193,47073.29074.020 73.947USD 14,306,526 66.33
2025-06-12BUY193,47073.79073.850 73.844USD 14,286,598 66.27
2025-06-11BUY193,47072.39072.530 72.516USD 14,029,670 66.22
2025-06-10BUY284,11171.80072.630 72.547USD 20,611,400 66.18
2025-06-09BUY374,75272.74074.250 74.099USD 27,768,748 66.12
2025-06-06BUY374,75274.22074.630 74.589USD 27,952,376 66.06
2025-06-05BUY374,75273.87074.220 74.185USD 27,800,978 66.00
2025-06-04BUY374,75274.04074.760 74.688USD 27,989,478 65.93
2025-06-03BUY374,75274.76075.440 75.372USD 28,245,809 65.86
2025-06-02BUY374,75275.17075.180 75.179USD 28,173,481 65.78
2025-05-30BUY374,75274.69074.930 74.906USD 28,071,174 65.70
2025-05-29BUY374,75273.96073.990 73.987USD 27,726,775 65.63
2025-05-28BUY374,75273.29074.380 74.271USD 27,833,205 65.57
2025-05-27BUY374,75274.20074.210 74.209USD 27,809,971 65.50
2025-05-26BUY374,752 73.080* 65.43
2025-05-23BUY374,75273.08073.250 73.233USD 27,444,213 65.36
2025-05-22BUY374,75272.19073.080 72.991USD 27,353,524 65.30
2025-05-21BUY374,75273.20073.770 73.713USD 27,624,093 65.23
2025-05-20BUY374,75273.55073.850 73.820USD 27,664,192 65.16
2025-05-19BUY374,75273.82073.970 73.955USD 27,714,785 65.08
2025-05-16BUY374,75273.28073.300 73.298USD 27,468,573 65.00
2025-05-15BUY363,01772.70072.700 72.700USD 26,391,335 64.93
2025-05-14BUY351,28271.02071.830 71.749USD 25,204,133 64.87
2025-05-13BUY351,28271.68072.730 72.625USD 25,511,856 64.81
2025-05-12BUY351,28272.20072.770 72.713USD 25,542,767 64.74
2025-05-09BUY351,28272.49072.930 72.886USD 25,603,540 64.66
2025-05-08BUY351,28272.72073.400 73.332USD 25,760,212 64.59
2025-05-07BUY351,28273.08073.420 73.386USD 25,779,180 64.50
2025-05-06BUY351,28272.66073.100 73.056USD 25,663,257 64.42
2025-05-05BUY351,28272.49072.800 72.769USD 25,562,441 64.34
2025-05-02BUY351,28272.61072.900 72.871USD 25,598,271 64.26
2025-05-01BUY351,28271.18071.830 71.765USD 25,209,753 64.19
2025-04-30BUY351,28271.69071.900 71.879USD 25,249,799 64.11
2025-04-29BUY351,28271.28071.390 71.379USD 25,074,158 64.04
2025-04-28BUY351,28270.69071.130 71.086USD 24,971,231 63.97
2025-04-25BUY351,28270.48071.490 71.389USD 25,077,670 63.90
2025-04-24BUY351,28271.75072.000 71.975USD 25,283,522 63.81
2025-04-23BUY351,28271.24071.330 71.321USD 25,053,784 63.73
2025-04-22BUY351,28270.85071.090 71.066USD 24,964,205 63.65
2025-04-21BUY351,28267.33069.050 68.878USD 24,195,603 63.61
2025-04-18BUY351,282 68.800* 63.55
2025-04-17BUY351,28268.80069.440 69.376USD 24,370,541 63.49
2025-04-16BUY351,28268.45069.830 69.692USD 24,481,546 63.44
2025-04-15BUY351,28268.36069.660 69.530USD 24,424,639 63.38
2025-04-14BUY351,28269.34069.810 69.763USD 24,506,485 63.31
2025-04-11BUY351,28268.45068.760 68.729USD 24,143,261 63.25
2025-04-10BUY351,28267.11067.860 67.785USD 23,811,651 63.20
2025-04-09BUY351,28266.93067.230 67.200USD 23,606,151 63.16
2025-04-08BUY351,28265.32066.980 66.814USD 23,470,557 63.13
2025-04-07BUY351,28264.28065.790 65.639USD 23,057,799 63.12
2025-04-04BUY266,28265.43069.670 69.246USD 18,438,963 63.09
2025-04-02BUY181,28269.75070.350 70.290USD 12,742,312 63.00
2025-04-01BUY181,28270.25071.530 71.402USD 12,943,897 62.91
2025-03-31BUY181,28271.16072.090 71.997USD 13,051,760 62.80
2025-03-28BUY181,28271.27076.380 75.869USD 13,753,684 62.69
2025-03-27BUY181,28266.28066.540 66.514USD 12,057,791 62.64
2025-03-26SELL-181,28265.24065.460 65.438USD -11,862,731 61.86 Loss of -648,254 on sale
2025-02-18BUY73,71260.51060.690 60.672USD 4,472,254 61.92
2025-02-14BUY73,71260.35061.540 61.421USD 4,527,465 61.97
2025-02-13BUY73,71261.49061.610 61.598USD 4,540,512 61.98
2025-02-12BUY73,71260.74061.140 61.100USD 4,503,803 62.00
2025-02-11BUY73,71261.20061.420 61.398USD 4,525,769 62.01
2025-02-10BUY73,71260.82061.480 61.414USD 4,526,949 62.03
2025-02-07BUY73,71261.51061.550 61.546USD 4,536,679 62.04
2025-02-06BUY73,71261.48061.630 61.615USD 4,541,765 62.05
2025-02-05BUY73,71260.85060.890 60.886USD 4,488,029 62.07
2025-02-04BUY73,71260.29060.400 60.389USD 4,451,394 62.10
2025-02-03BUY73,71259.52059.940 59.898USD 4,415,201 62.15
2025-01-31BUY73,71258.83059.470 59.406USD 4,378,935 62.21
2025-01-30BUY93,66559.29059.530 59.506USD 5,573,629 62.26
2025-01-29BUY113,61858.67059.260 59.201USD 6,726,299 62.33
2025-01-28BUY113,61859.34061.110 60.933USD 6,923,086 62.39
2025-01-27BUY113,61859.20059.500 59.470USD 6,756,862 62.46
2025-01-24BUY113,61857.52057.550 57.547USD 6,538,375 62.56
2025-01-23BUY93,66556.93058.790 58.604USD 5,489,144 62.67
2025-01-22SELL-73,71259.05059.760 59.689USD -4,399,795 61.60 Profit of 141,115 on sale
2025-01-21BUY73,71259.19060.000 59.919USD 4,416,749 61.66
2025-01-20BUY73,712 59.500* 61.70
2025-01-17BUY73,71259.50060.540 60.436USD 4,454,858 61.75
2025-01-15BUY73,71259.94059.980 59.976USD 4,420,951 61.83
2025-01-14BUY73,71258.59058.620 58.617USD 4,320,776 61.91
2025-01-13BUY73,71257.30057.520 57.498USD 4,238,293 62.02
2025-01-09BUY73,712 58.090* 62.27
2025-01-08BUY73,71258.09058.170 58.162USD 4,287,237 62.38
2025-01-02BUY73,71258.01058.960 58.865USD 4,339,057 62.50
2024-12-30BUY100,30758.52058.810 58.781USD 5,896,146 62.62
2024-12-10BUY126,90261.29061.970 61.902USD 7,855,488 62.66
2024-12-09BUY126,90262.04063.180 63.066USD 8,003,202 62.67
2024-12-06BUY126,90262.95063.920 63.823USD 8,099,266 62.66
2024-12-05BUY126,90263.61064.280 64.213USD 8,148,758 62.63
2024-12-04BUY126,90263.66063.850 63.831USD 8,100,281 62.60
2024-12-03BUY126,90263.52063.870 63.835USD 8,100,789 62.57
2024-12-02BUY126,90263.65064.760 64.649USD 8,204,088 62.53
2024-11-29BUY126,90264.55065.380 65.297USD 8,286,320 62.46
2024-11-28BUY126,902 64.940* 62.36
2024-11-27BUY126,90264.94065.490 65.435USD 8,303,832 62.26
2024-11-26BUY126,90264.33064.460 64.447USD 8,178,453 62.17
2024-11-21BUY126,90262.14062.260 62.248USD 7,899,395 62.13
2024-11-20BUY126,90260.94061.140 61.120USD 7,756,250 62.19
2024-11-19BUY126,90260.19060.500 60.469USD 7,673,637 62.30
2024-11-12BUY126,90260.40060.760 60.724USD 7,705,997 62.49
2024-11-11SELL-126,90260.42061.340 61.248USD -7,772,494 58.98 Loss of -288,131 on sale
2024-11-07SELL-126,90259.62060.580 60.484USD -7,675,541 58.74 Loss of -220,774 on sale
2024-10-31SELL-514,17157.17057.980 57.899USD -29,769,986 58.95 Profit of 538,680 on sale
2024-10-30SELL-514,17158.02058.300 58.272USD -29,961,772 59.11 Profit of 432,161 on sale
2024-10-29BUY514,17157.62058.730 58.619USD 30,140,190 59.33
2024-10-28BUY901,44058.41059.000 58.941USD 53,131,775 59.48
2024-10-24SELL-901,44059.31060.040 59.967USD -54,056,653 59.89 Loss of -64,906 on sale
2024-10-22BUY387,26958.53060.500 60.303USD 23,353,482 61.26
2024-10-21SELL-126,90261.03061.960 61.867USD -7,851,046 61.26 Loss of -77,030 on sale
2024-10-18BUY126,90261.26061.600 61.566USD 7,812,848 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy