ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares S&P 500 Swap UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2026-02-09 (Monday)65,250USD 16,242,683USD 16,242,683
2026-02-09 (Monday)-65,250USD -16,242,683USD -16,242,683
2026-02-06 (Friday)65,250WST holding decreased by -130500USD 16,243,988WST holding decreased by -32487976USD 16,243,988-130,500USD -32,487,976 USD 63.69 USD 64.25
2026-02-06 (Friday)-65,250WST holding decreased by -130500USD -16,243,988WST holding decreased by -32487976USD -16,243,988-130,500USD -32,487,976 USD 63.69 USD 64.25
2026-02-02 (Monday)7,463WST holding increased by 10430USD 1,772,463WST holding increased by 2458196USD 1,772,46310,430USD 2,458,196 USD 237.5 USD 0
2026-02-02 (Monday)-7,463WST holding increased by 10430USD -1,772,463WST holding increased by 2458196USD -1,772,46310,430USD 2,458,196 USD 237.5 USD 0
2026-01-30 (Friday)2,967WST holding increased by 5934USD 685,733WST holding increased by 1376006USD 685,7335,934USD 1,376,006 USD 231.12 USD 0
2026-01-30 (Friday)-2,967WST holding increased by 5934USD -685,733WST holding increased by 1376006USD -685,7335,934USD 1,376,006 USD 231.12 USD 0
2026-01-29 (Thursday)2,967WST holding decreased by -5934USD 690,273WST holding decreased by -1380546USD 690,273-5,934USD -1,380,546 USD 43.6356 USD 0
2026-01-29 (Thursday)-2,967WST holding decreased by -5934USD -690,273WST holding decreased by -1380546USD -690,273-5,934USD -1,380,546 USD 43.6356 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-130,500 63.690* -
2026-02-02BUY10,430 237.500* -
2026-01-30BUY5,934 231.120* -
2026-01-29SELL-5,934 43.636* -
2026-01-21BUY62,221 255.160* -
2026-01-20BUY74,114 250.500* -
2026-01-19BUY74,114 259.790* -
2026-01-16BUY74,114 259.790* -
2026-01-15BUY74,114 279.410* -
2026-01-14BUY74,114 274.980* -
2026-01-13BUY74,114 271.830* -
2026-01-12BUY74,114 272.910* -
2026-01-09BUY74,114 275.520* -
2026-01-08BUY74,114 275.230* -
2026-01-07BUY74,114 278.440* -
2026-01-06BUY74,114288.760275.510 276.835USD 20,517,350 -
2026-01-05BUY74,114280.140269.550 270.609USD 20,055,915 -
2026-01-02BUY74,114277.080269.760 270.492USD 20,047,245 -
2025-12-31BUY74,114277.070274.880 275.099USD 20,388,688 -
2025-12-30BUY74,114277.750273.900 274.285USD 20,328,358 -
2025-12-29BUY74,114276.370272.530 272.914USD 20,226,748 -
2025-12-26BUY74,114277.500272.830 273.297USD 20,255,133 -
2025-12-24BUY74,114279.010275.680 276.013USD 20,456,427 -
2025-12-23BUY74,114277.830272.880 273.375USD 20,260,915 -
2025-12-22BUY74,114278.430270.020 270.861USD 20,074,591 -
2025-12-19BUY74,114272.740268.450 268.879USD 19,927,699 -
2025-12-18BUY74,114271.410266.660 267.135USD 19,798,444 -
2025-12-17BUY74,114275.560264.920 265.984USD 19,713,139 -
2025-12-16BUY74,114273.130265.350 266.128USD 19,723,811 -
2025-12-15BUY74,114272.800265.970 266.653USD 19,762,720 -
2025-12-12BUY74,114272.970265.390 266.148USD 19,725,294 -
2025-12-11BUY74,114274.560267.900 268.566USD 19,904,500 -
2025-12-10BUY74,114268.680263.380 263.910USD 19,559,426 -
2025-12-09BUY74,114271.970265.830 266.444USD 19,747,230 -
2025-12-08BUY74,114281.120268.210 269.501USD 19,973,797 -
2025-12-05BUY74,114283.520278.230 278.759USD 20,659,945 -
2025-12-04BUY74,114285.540276.040 276.990USD 20,528,837 -
2025-12-03BUY74,114285.400274.030 275.167USD 20,393,727 -
2025-12-02BUY76,560275.060269.080 269.678USD 20,646,547 -
2025-12-01BUY79,006279.480273.960 274.512USD 21,688,095 -
2025-11-28BUY79,006278.550273.940 274.401USD 21,679,325 -
2025-11-27BUY79,006 277.140* -
2025-11-26BUY79,006281.800274.880 275.572USD 21,771,842 -
2025-11-25BUY79,006281.330275.680 276.245USD 21,825,012 -
2025-11-24BUY79,006276.240267.250 268.149USD 21,185,380 -
2025-11-21BUY79,006272.060258.850 260.171USD 20,555,070 -
2025-11-20BUY79,006260.450253.320 254.033USD 20,070,132 -
2025-11-19BUY79,006260.690256.150 256.604USD 20,273,255 -
2025-11-18BUY53,842262.510257.330 257.848USD 13,883,051 -
2025-11-17BUY28,678266.260260.090 260.707USD 7,476,555 -
2025-11-14SELL-28,678265.500258.930 259.587USD -7,444,436 -
2025-11-05BUY44,148287.860280.330 281.083USD 12,409,252 -
2025-11-04BUY44,148287.980276.590 277.729USD 12,261,180 -
2025-11-03BUY44,148280.580273.990 274.649USD 12,125,204 -
2025-10-31BUY44,148284.310272.990 274.122USD 12,101,938 -
2025-10-30BUY44,148287.270277.920 278.855USD 12,310,891 -
2025-10-29BUY44,148284.860288.360 288.010USD 12,715,065 -
2025-10-28BUY44,148283.490287.290 286.910USD 12,666,503 -
2025-10-27BUY44,148287.220301.000 299.622USD 13,227,712 -
2025-10-24BUY44,148297.470310.690 309.368USD 13,657,979 -
2025-10-23BUY44,148307.250322.340 320.831USD 14,164,047 -
2025-10-22BUY44,148277.000283.540 282.886USD 12,488,851 -
2025-10-21BUY44,148279.390282.030 281.766USD 12,439,405 -
2025-10-20BUY44,148274.900275.110 275.089USD 12,144,629 -
2025-10-17BUY44,148270.600270.610 270.609USD 11,946,846 -
2025-10-16BUY44,148267.190269.420 269.197USD 11,884,510 -
2025-10-15BUY44,148262.950266.350 266.010USD 11,743,810 -
2025-10-14BUY89,954261.170263.220 263.015USD 23,659,252 -
2025-10-13SELL-135,760262.470265.660 265.341USD -36,022,695 -
2025-10-08BUY135,760267.930268.140 268.119USD 36,399,837 -
2025-10-07SELL-135,760265.970269.830 269.444USD -36,579,716 -
2025-10-06BUY135,760268.070271.490 271.148USD 36,811,051 -
2025-10-03BUY135,760272.560277.080 276.628USD 37,555,016 -
2025-10-02BUY135,760273.160274.480 274.348USD 37,245,486 -
2025-10-01BUY135,760271.420273.110 272.941USD 37,054,469 -
2025-09-30BUY140,382262.330264.290 264.094USD 37,074,045 -
2025-09-29BUY145,004260.320262.080 261.904USD 37,977,126 -
2025-09-26BUY145,004261.520262.900 262.762USD 38,101,540 -
2025-09-25BUY145,004254.480258.640 258.224USD 37,443,515 -
2025-09-24SELL-145,004259.940261.400 261.254USD -37,882,874 -
2025-09-18BUY147,314254.980258.210 257.887USD 37,990,364 -
2025-09-17BUY147,314256.640262.230 261.671USD 38,547,803 -
2025-09-16BUY147,314258.350258.810 258.764USD 38,119,560 -
2025-09-15BUY147,314257.530258.620 258.511USD 38,082,289 -
2025-09-12BUY147,314253.500263.150 262.185USD 38,623,520 -
2025-09-11BUY147,314263.740264.060 264.028USD 38,895,020 -
2025-09-10BUY147,314255.220255.950 255.877USD 37,694,264 -
2025-09-09BUY147,314252.040253.780 253.606USD 37,359,714 -
2025-09-08SELL-147,314253.150254.270 254.158USD -37,441,032 -
2025-09-05BUY147,314250.730251.650 251.558USD 37,058,014 -
2025-09-04BUY147,314247.540249.780 249.556USD 36,763,092 -
2025-09-02BUY147,314243.740248.190 247.745USD 36,496,307 -
2025-08-29BUY147,314246.950248.210 248.084USD 36,546,247 -
2025-08-28BUY147,314245.450248.660 248.339USD 36,583,812 -
2025-08-27BUY125,162245.970246.950 246.852USD 30,896,490 -
2025-08-25BUY103,010247.210249.630 249.388USD 25,689,458 -
2025-08-22BUY103,010247.850248.410 248.354USD 25,582,946 -
2025-08-21BUY103,010242.630245.030 244.790USD 25,215,818 -
2025-08-20BUY103,010246.380249.550 249.233USD 25,673,492 -
2025-08-19BUY103,010246.990250.210 249.888USD 25,740,964 -
2025-08-18BUY103,010243.090246.190 245.880USD 25,328,099 -
2025-08-15BUY103,010246.200250.180 249.782USD 25,730,043 -
2025-08-13BUY103,010246.220246.630 246.589USD 25,401,133 -
2025-08-12BUY103,010239.900241.940 241.736USD 24,901,226 -
2025-08-11BUY103,010240.330244.360 243.957USD 25,130,011 -
2025-08-08BUY103,010240.980241.960 241.862USD 24,914,205 -
2025-08-07BUY103,010240.540250.380 249.396USD 25,690,282 -
2025-08-06BUY103,010237.280239.420 239.206USD 24,640,610 -
2025-08-05BUY73,579238.860241.140 240.912USD 17,726,064 -
2025-08-04BUY44,148238.390239.510 239.398USD 10,568,943 -
2025-08-01BUY44,148239.260241.020 240.844USD 10,632,781 -
2025-07-31BUY29,235239.260247.400 246.586USD 7,208,942 -
2025-07-23BUY14,322227.310230.000 229.731USD 3,290,207 -
2025-07-22BUY14,322218.900218.900 218.900USD 3,135,086 -
2025-07-21SELL-14,322210.080213.440 213.104USD -3,052,076 -
2025-07-18BUY14,322210.890222.690 221.510USD 3,172,466 -
2025-07-17BUY116,282221.590226.030 225.586USD 26,231,591 -
2025-07-16BUY218,242224.380224.730 224.695USD 49,037,885 -
2025-07-15BUY218,242221.050226.500 225.955USD 49,312,871 -
2025-07-14BUY218,242224.490226.600 226.389USD 49,407,589 -
2025-07-11BUY218,242227.180228.580 228.440USD 49,855,203 -
2025-07-10BUY218,242229.230233.840 233.379USD 50,933,099 -
2025-07-09BUY218,242226.180226.640 226.594USD 49,452,327 -
2025-07-08BUY218,242220.480222.610 222.397USD 48,536,366 -
2025-07-07BUY218,242221.480225.460 225.062USD 49,117,982 -
2025-07-04SELL-218,242 260.100* -
2025-07-03BUY218,242222.260224.410 224.195USD 48,928,766 -
2025-07-02BUY218,242221.220224.150 223.857USD 48,854,998 -
2025-06-30BUY218,242218.800221.740 221.446USD 48,328,819 -
2025-06-27BUY218,242218.870220.070 219.950USD 48,002,329 -
2025-06-26BUY218,242219.000222.560 222.204USD 48,494,245 -
2025-06-25BUY223,914221.020223.770 223.495USD 50,043,660 -
2025-06-24BUY229,586222.680223.440 223.364USD 51,281,248 -
2025-06-23BUY229,586216.700218.160 218.014USD 50,052,963 -
2025-06-20BUY229,586215.820219.910 219.501USD 50,394,358 -
2025-06-19BUY229,586 217.950* -
2025-06-18BUY229,586217.950220.660 220.389USD 50,598,230 -
2025-06-17BUY229,586218.060223.890 223.307USD 51,268,161 -
2025-06-16BUY229,586224.300225.440 225.326USD 51,731,696 -
2025-06-13BUY229,586221.910226.250 225.816USD 51,844,192 -
2025-06-12BUY229,586224.910226.550 226.386USD 51,975,057 -
2025-06-11BUY229,586224.010229.800 229.221USD 52,625,933 -
2025-06-10BUY229,586227.700230.270 230.013USD 52,807,765 -
2025-06-09BUY229,586223.770225.770 225.570USD 51,787,715 -
2025-06-06BUY229,586224.690225.210 225.158USD 51,693,126 -
2025-06-05BUY229,586218.580221.000 220.758USD 50,682,946 -
2025-06-04BUY229,586211.430213.740 213.509USD 49,018,678 -
2025-06-03BUY229,586210.640212.350 212.179USD 48,713,329 -
2025-06-02BUY229,586209.390210.660 210.533USD 48,335,430 -
2025-05-30BUY229,586210.850211.230 211.192USD 48,486,726 -
2025-05-29BUY229,586210.460213.840 213.502USD 49,017,070 -
2025-05-28BUY121,954211.390213.410 213.208USD 26,001,569 -
2025-05-27BUY14,322211.020211.200 211.182USD 3,024,549 -
2025-05-26BUY14,322 205.590* -
2025-05-23BUY14,322205.590207.000 206.859USD 2,962,635 -
2025-05-22BUY14,322208.490209.260 209.183USD 2,995,919 -
2025-05-21BUY14,322208.950217.950 217.050USD 3,108,590 -
2025-05-20BUY14,322215.430217.360 217.167USD 3,110,266 -
2025-05-19BUY14,322217.220217.810 217.751USD 3,118,630 -
2025-05-16BUY14,322216.640216.680 216.676USD 3,103,234 -
2025-05-15SELL-14,322210.680212.260 212.102USD -3,037,725 -
2025-04-23BUY12,088218.180223.090 222.599USD 2,690,777 -
2025-04-22BUY12,088215.130216.980 216.795USD 2,620,618 -
2025-04-21BUY12,088205.880206.310 206.267USD 2,493,355 -
2025-04-18BUY12,088 201.900* -
2025-04-17BUY12,088201.900206.930 206.427USD 2,495,289 -
2025-04-16BUY12,088209.130214.620 214.071USD 2,587,690 -
2025-04-15BUY12,088212.500213.610 213.499USD 2,580,776 -
2025-04-14BUY12,088212.670213.580 213.489USD 2,580,655 -
2025-04-11BUY14,563210.700211.500 211.420USD 3,078,909 -
2025-04-10BUY17,038203.750206.890 206.576USD 3,519,642 -
2025-04-09BUY17,038203.530206.810 206.482USD 3,518,040 -
2025-04-08BUY17,038190.390206.210 204.628USD 3,486,452 -
2025-04-07BUY17,038201.470210.890 209.948USD 3,577,094 -
2025-04-04BUY17,038203.210218.530 216.998USD 3,697,212 -
2025-04-02BUY17,038221.500224.020 223.768USD 3,812,559 -
2025-04-01BUY17,038220.160224.540 224.102USD 3,818,250 -
2025-03-31BUY17,038223.880225.590 225.419USD 3,840,689 -
2025-03-28BUY17,038222.200224.750 224.495USD 3,824,946 -
2025-03-27BUY17,038226.060227.570 227.419USD 3,874,765 -
2025-03-10BUY17,038226.040231.000 230.504USD 3,927,327 -
2025-03-07BUY17,038231.470236.710 236.186USD 4,024,137 -
2025-02-18BUY17,038211.000216.980 216.382USD 3,686,716 -
2025-02-14BUY17,038214.730223.440 222.569USD 3,792,131 -
2025-02-13SELL-17,038199.110249.410 244.380USD -4,163,746 -
2025-01-20BUY8,380 336.340* -
2025-01-17BUY8,380336.340340.970 340.507USD 2,853,449 -
2025-01-15BUY8,380329.010332.550 332.196USD 2,783,802 -
2025-01-14BUY8,380328.960341.840 340.552USD 2,853,826 -
2025-01-13BUY8,380339.600340.430 340.347USD 2,852,108 -
2025-01-09BUY8,380 336.910* -
2025-01-08BUY8,380336.910337.340 337.297USD 2,826,549 -
2025-01-02BUY8,380328.390332.540 332.125USD 2,783,208 -
2024-12-30SELL-8,380328.820330.970 330.755USD -2,771,727 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy