Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares S&P 500 Swap UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-11-11 (Tuesday)-64,806XYL holding increased by 129612USD -9,706,643XYL holding increased by 19495589USD -9,706,643129,612USD 19,495,589 USD 149.78 USD 0
2025-11-11 (Tuesday)64,806XYL holding increased by 129612USD 9,706,643XYL holding increased by 19495589USD 9,706,643129,612USD 19,495,589 USD 149.78 USD 0
2025-11-10 (Monday)-64,806XYL holding increased by 129612USD -9,788,946XYL holding increased by 19594742USD -9,788,946129,612USD 19,594,742 USD 151.05 USD 0
2025-11-10 (Monday)64,806XYL holding increased by 129612USD 9,788,946XYL holding increased by 19594742USD 9,788,946129,612USD 19,594,742 USD 151.05 USD 0
2025-11-07 (Friday)-64,806XYL holding increased by 129612USD -9,805,796XYL holding increased by 19548730USD -9,805,796129,612USD 19,548,730 USD 151.31 USD 0
2025-11-07 (Friday)64,806XYL holding increased by 129612USD 9,805,796XYL holding increased by 19548730USD 9,805,796129,612USD 19,548,730 USD 151.31 USD 0
2025-11-06 (Thursday)-64,806XYL holding increased by 129612USD -9,742,934XYL holding increased by 19507902USD -9,742,934129,612USD 19,507,902 USD 150.34 USD 0
2025-11-06 (Thursday)64,806XYL holding increased by 129612USD 9,742,934XYL holding increased by 19507902USD 9,742,934129,612USD 19,507,902 USD 150.34 USD 0
2025-11-05 (Wednesday)-64,806XYL holding increased by 129612USD -9,764,968XYL holding increased by 19465778USD -9,764,968129,612USD 19,465,778 USD 150.68 USD 0
2025-11-05 (Wednesday)64,806XYL holding increased by 129612USD 9,764,968XYL holding increased by 19465778USD 9,764,968129,612USD 19,465,778 USD 150.68 USD 0
2025-11-04 (Tuesday)-64,806XYL holding increased by 129612USD -9,700,810XYL holding increased by 19362737USD -9,700,810129,612USD 19,362,737 USD 149.69 USD 0
2025-11-04 (Tuesday)64,806XYL holding increased by 129612USD 9,700,810XYL holding increased by 19362737USD 9,700,810129,612USD 19,362,737 USD 149.69 USD 0
2025-11-03 (Monday)-64,806XYL holding increased by 129612USD -9,661,927XYL holding increased by 19437912USD -9,661,927129,612USD 19,437,912 USD 149.09 USD 0
2025-11-03 (Monday)64,806XYL holding increased by 129612USD 9,661,927XYL holding increased by 19437912USD 9,661,927129,612USD 19,437,912 USD 149.09 USD 0
2025-10-31 (Friday)-64,806XYL holding increased by 129612USD -9,775,985XYL holding increased by 19596038USD -9,775,985129,612USD 19,596,038 USD 150.85 USD 0
2025-10-31 (Friday)64,806XYL holding increased by 129612USD 9,775,985XYL holding increased by 19596038USD 9,775,985129,612USD 19,596,038 USD 150.85 USD 0
2025-10-30 (Thursday)-64,806XYL holding increased by 129612USD -9,820,053XYL holding increased by 19732131USD -9,820,053129,612USD 19,732,131 USD 151.53 USD 0
2025-10-30 (Thursday)64,806XYL holding increased by 129612USD 9,820,053XYL holding increased by 19732131USD 9,820,053129,612USD 19,732,131 USD 151.53 USD 0
2025-10-29 (Wednesday)-64,806XYL holding increased by 129612USD -9,912,078XYL holding increased by 19665381USD -9,912,078129,612USD 19,665,381 USD 152.95 USD 0
2025-10-29 (Wednesday)64,806XYL holding increased by 129612USD 9,912,078XYL holding increased by 19665381USD 9,912,078129,612USD 19,665,381 USD 152.95 USD 0
2025-10-28 (Tuesday)-64,806XYL holding increased by 115449USD -9,753,303XYL holding increased by 17319367USD -9,753,303115,449USD 17,319,367 USD 150.5 USD 0
2025-10-28 (Tuesday)64,806XYL holding increased by 115449USD 9,753,303XYL holding increased by 17319367USD 9,753,303115,449USD 17,319,367 USD 150.5 USD 0
2025-10-27 (Monday)-50,643XYL holding increased by 101286USD -7,566,064XYL holding increased by 15073889USD -7,566,064101,286USD 15,073,889 USD 149.4 USD 0
2025-10-27 (Monday)50,643XYL holding increased by 101286USD 7,566,064XYL holding increased by 15073889USD 7,566,064101,286USD 15,073,889 USD 149.4 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY129,612 149.780* 134.19
2025-11-10BUY129,612 151.050* 134.02
2025-11-07BUY129,612 151.310* 133.84
2025-11-06BUY129,612 150.340* 133.67
2025-11-05BUY129,612 150.680* 133.49
2025-11-04BUY129,612 149.690* 133.32
2025-11-03BUY129,612150.580148.160 148.402USD 19,234,680 133.15
2025-10-31BUY129,612151.860149.750 149.961USD 19,436,745 132.96
2025-10-30BUY129,612154.270151.420 151.705USD 19,662,788 132.76
2025-10-29BUY129,612152.950153.905 153.809USD 19,935,557 132.54
2025-10-28BUY115,449150.500153.060 152.804USD 17,641,069 132.34
2025-10-27BUY101,286149.400150.400 150.300USD 15,223,285 132.15
2025-10-24BUY101,286148.250148.920 148.853USD 15,076,725 131.97
2025-10-23BUY101,286147.690148.050 148.014USD 14,991,746 131.79
2025-10-22BUY101,286145.990148.470 148.222USD 15,012,814 131.62
2025-10-21BUY101,286147.190147.750 147.694USD 14,959,335 131.44
2025-10-20BUY101,286146.760147.570 147.489USD 14,938,571 131.25
2025-10-17BUY101,286145.910146.190 146.162USD 14,804,165 131.08
2025-10-16BUY101,286144.830146.250 146.108USD 14,798,695 130.91
2025-10-15BUY101,286145.770147.620 147.435USD 14,933,101 130.73
2025-10-14BUY101,286146.570147.480 147.389USD 14,928,442 130.53
2025-10-13SELL-101,286146.000146.790 146.711USD -14,859,770 131.02 Loss of -1,589,419 on sale
2025-10-08BUY101,286148.190149.300 149.189USD 15,110,757 130.80
2025-10-07SELL-101,286148.130150.470 150.236USD -15,216,804 131.98 Loss of -1,848,735 on sale
2025-10-06BUY101,286149.900151.160 151.034USD 15,297,630 131.75
2025-10-03BUY101,286149.850150.980 150.867USD 15,280,715 131.51
2025-10-02BUY101,286149.010149.930 149.838USD 15,176,491 131.27
2025-10-01BUY101,286147.880148.120 148.096USD 15,000,051 131.04
2025-09-30BUY101,286147.500147.950 147.905USD 14,980,706 130.81
2025-09-29BUY101,286143.950144.360 144.319USD 14,617,494 130.63
2025-09-26BUY101,286143.030143.100 143.093USD 14,493,318 130.45
2025-09-25BUY104,645141.450141.740 141.711USD 14,829,348 130.29
2025-09-24SELL-108,004141.460143.420 143.224USD -15,468,765 131.64 Loss of -1,250,610 on sale
2025-09-18BUY108,004142.180143.340 143.224USD 15,468,764 131.49
2025-09-17BUY114,344140.990143.400 143.159USD 16,369,372 131.34
2025-09-16BUY120,684140.720142.120 141.980USD 17,134,714 131.20
2025-09-15BUY120,684141.740142.860 142.748USD 17,227,400 131.03
2025-09-12BUY120,684141.550142.200 142.135USD 17,153,420 130.87
2025-09-11BUY120,684141.800142.520 142.448USD 17,191,195 130.69
2025-09-10BUY120,684137.730138.810 138.702USD 16,739,112 130.58
2025-09-09BUY120,684137.550139.780 139.557USD 16,842,297 130.46
2025-09-08SELL-120,684140.030140.820 140.741USD -16,985,188 132.02 Loss of -1,052,159 on sale
2025-03-10BUY99,866128.250130.880 130.617USD 13,044,198 134.03
2025-03-07BUY99,866130.620130.910 130.881USD 13,070,562 134.10
2025-02-19BUY97,631130.260130.620 130.584USD 12,749,046 135.81
2025-02-12BUY95,396129.910131.430 131.278USD 12,523,395 135.98
2025-02-11BUY207,589132.040132.900 132.814USD 27,570,724 136.09
2025-02-10BUY319,782131.260132.170 132.079USD 42,236,486 136.24
2025-02-07BUY319,782131.090132.610 132.458USD 42,357,684 136.40
2025-02-06BUY319,782131.420131.630 131.609USD 42,086,191 136.56
2025-02-05BUY319,782129.810131.430 131.268USD 41,977,141 136.79
2025-02-04BUY319,782129.240131.930 131.661USD 42,102,816 137.05
2025-02-03BUY319,782122.800123.400 123.340USD 39,441,912 137.55
2025-01-31BUY319,782124.040124.290 124.265USD 39,737,711 138.05
2025-01-30BUY319,782121.790122.900 122.789USD 39,265,712 138.68
2025-01-29BUY319,782121.250122.560 122.429USD 39,150,590 139.38
2025-01-28BUY319,782121.340122.240 122.150USD 39,061,371 140.13
2025-01-27BUY319,782122.180122.360 122.342USD 39,122,770 140.91
2025-01-24BUY319,782121.570122.710 122.596USD 39,203,994 141.79
2025-01-23BUY319,782121.580122.490 122.399USD 39,140,996 142.75
2025-01-22SELL-319,782121.640122.930 122.801USD -39,269,549 134.67 Profit of 3,796,133 on sale
2024-12-10BUY435,816128.570130.330 130.154USD 56,723,197 134.99
2024-12-09BUY435,816129.350130.120 130.043USD 56,674,818 135.31
2024-12-06BUY435,816126.370127.740 127.603USD 55,611,428 135.83
2024-12-05BUY435,816126.230127.900 127.733USD 55,668,086 136.43
2024-12-04BUY435,816127.540128.420 128.332USD 55,929,138 137.03
2024-12-03BUY435,816127.690128.000 127.969USD 55,770,938 137.69
2024-12-02BUY435,816127.010127.250 127.226USD 55,447,127 138.51
2024-11-29BUY435,816126.750127.830 127.722USD 55,663,292 139.49
2024-11-28BUY435,816 125.610* 140.76
2024-11-27BUY206,172125.610127.080 126.933USD 26,170,031 142.27
2024-11-19BUY23,472122.230122.530 122.500USD 2,875,320 144.50
2024-11-12BUY23,472124.790126.030 125.906USD 2,955,266 150.46
2024-11-11SELL-23,472124.630125.070 125.026USD -2,934,610 122.39 Loss of -61,950 on sale
2024-11-08BUY23,472124.370125.110 125.036USD 2,934,845 121.99
2024-11-05BUY23,472122.260122.440 122.422USD 2,873,489 120.15
2024-11-04BUY23,472120.840122.150 122.019USD 2,864,030 119.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.