| Stock Name / Fund | iShares AEX UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IAEA.AS(EUR) CXE |
| ETF Ticker | IAEA(EUR) Euronext Amsterdam |
| Stock Name | ABN AMRO Bank NV |
| Ticker | ABN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011540547 |
| LEI | BFXS5XCH7N0Y05NIXW11 |
Show aggregate ABN.AS holdings
| Date | Number of ABN.AS Shares Held | Base Market Value of ABN.AS Shares | Local Market Value of ABN.AS Shares | Change in ABN.AS Shares Held | Change in ABN.AS Base Value | Current Price per ABN.AS Share Held | Previous Price per ABN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 413,225 | EUR 7,520,695 | EUR 7,520,695 | 0 | EUR -121,901 | EUR 18.2 | EUR 18.495 |
| 2025-04-29 (Tuesday) | 413,225 | EUR 7,642,596 | EUR 7,642,596 | 0 | EUR 126,033 | EUR 18.495 | EUR 18.19 |
| 2025-04-28 (Monday) | 413,225 | EUR 7,516,563 | EUR 7,516,563 | 0 | EUR 101,240 | EUR 18.19 | EUR 17.945 |
| 2025-04-25 (Friday) | 413,225 | EUR 7,415,323 | EUR 7,415,323 | 0 | EUR -163,224 | EUR 17.945 | EUR 18.34 |
| 2025-04-24 (Thursday) | 413,225 | EUR 7,578,547 | EUR 7,578,547 | 0 | EUR -68,182 | EUR 18.34 | EUR 18.505 |
| 2025-04-23 (Wednesday) | 413,225 | EUR 7,646,729 | EUR 7,646,729 | 0 | EUR 188,018 | EUR 18.505 | EUR 18.05 |
| 2025-04-22 (Tuesday) | 413,225 | EUR 7,458,711 | EUR 7,458,711 | 0 | EUR 16,529 | EUR 18.05 | EUR 18.01 |
| 2025-04-21 (Monday) | 413,225 | EUR 7,442,182 | EUR 7,442,182 | 0 | EUR 0 | EUR 18.01 | EUR 18.01 |
| 2025-04-18 (Friday) | 413,225 | EUR 7,442,182 | EUR 7,442,182 | 0 | EUR 0 | EUR 18.01 | EUR 18.01 |
| 2025-04-17 (Thursday) | 413,225 | EUR 7,442,182 | EUR 7,442,182 | 0 | EUR -111,571 | EUR 18.01 | EUR 18.28 |
| 2025-04-16 (Wednesday) | 413,225 | EUR 7,553,753 | EUR 7,553,753 | 2,611 | EUR 94,950 | EUR 18.28 | EUR 18.165 |
| 2025-04-15 (Tuesday) | 410,614 | EUR 7,458,803 | EUR 7,458,803 | 10,440 | EUR 431,748 | EUR 18.165 | EUR 17.56 |
| 2025-04-14 (Monday) | 400,174 | EUR 7,027,055 | EUR 7,027,055 | 2,611 | EUR 224,752 | EUR 17.56 | EUR 17.11 |
| 2025-04-11 (Friday) | 397,563 | EUR 6,802,303 | EUR 6,802,303 | 0 | EUR -77,525 | EUR 17.11 | EUR 17.305 |
| 2025-04-10 (Thursday) | 397,563 | EUR 6,879,828 | EUR 6,879,828 | 2,603 | EUR 187,231 | EUR 17.305 | EUR 16.945 |
| 2025-04-09 (Wednesday) | 394,960 | EUR 6,692,597 | EUR 6,692,597 | 13,020 | EUR 88,854 | EUR 16.945 | EUR 17.29 |
| 2025-04-08 (Tuesday) | 381,940 | EUR 6,603,743 | EUR 6,603,743 | 2,604 | EUR 263,142 | EUR 17.29 | EUR 16.715 |
| 2025-04-07 (Monday) | 379,336 | EUR 6,340,601 | EUR 6,340,601 | -5,212 | EUR -296,697 | EUR 16.715 | EUR 17.26 |
| 2025-04-04 (Friday) | 384,548 | EUR 6,637,298 | EUR 6,637,298 | 0 | EUR -813,320 | EUR 17.26 | EUR 19.375 |
| 2025-04-02 (Wednesday) | 384,548 | EUR 7,450,618 | EUR 7,450,618 | 0 | EUR -15,381 | EUR 19.375 | EUR 19.415 |
| 2025-04-01 (Tuesday) | 384,548 | EUR 7,465,999 | EUR 7,465,999 | 0 | EUR 21,150 | EUR 19.415 | EUR 19.36 |
| 2025-03-31 (Monday) | 384,548 | EUR 7,444,849 | EUR 7,444,849 | 0 | EUR -124,978 | EUR 19.36 | EUR 19.685 |
| 2025-03-28 (Friday) | 384,548 | EUR 7,569,827 | EUR 7,569,827 | 0 | EUR -178,815 | EUR 19.685 | EUR 20.15 |
| 2025-03-27 (Thursday) | 384,548 | EUR 7,748,642 | EUR 7,748,642 | 0 | EUR -115,365 | EUR 20.15 | EUR 20.45 |
| 2025-03-26 (Wednesday) | 384,548 | EUR 7,864,007 | EUR 7,864,007 | -2,602 | EUR 20,348 | EUR 20.45 | EUR 20.26 |
| 2025-03-25 (Tuesday) | 387,150 | EUR 7,843,659 | EUR 7,843,659 | 0 | EUR 181,960 | EUR 20.26 | EUR 19.79 |
| 2025-03-24 (Monday) | 387,150 | EUR 7,661,699 | EUR 7,661,699 | 0 | EUR 11,615 | EUR 19.79 | EUR 19.76 |
| 2025-03-21 (Friday) | 387,150 | EUR 7,650,084 | EUR 7,650,084 | 43,045 | EUR 802,394 | EUR 19.76 | EUR 19.9 |
| 2025-03-20 (Thursday) | 344,105 | EUR 6,847,690 | EUR 6,847,690 | 0 | EUR -96,349 | EUR 19.9 | EUR 20.18 |
| 2025-03-19 (Wednesday) | 344,105 | EUR 6,944,039 | EUR 6,944,039 | 2,536 | EUR 126,322 | EUR 20.18 | EUR 19.96 |
| 2025-03-18 (Tuesday) | 341,569 | EUR 6,817,717 | EUR 6,817,717 | 0 | EUR 59,774 | EUR 19.96 | EUR 19.785 |
| 2025-03-17 (Monday) | 341,569 | EUR 6,757,943 | EUR 6,757,943 | 0 | EUR 52,944 | EUR 19.785 | EUR 19.63 |
| 2025-03-14 (Friday) | 341,569 | EUR 6,704,999 | EUR 6,704,999 | 2,334 | EUR 261,230 | EUR 19.63 | EUR 18.995 |
| 2025-03-13 (Thursday) | 339,235 | EUR 6,443,769 | EUR 6,443,769 | 0 | EUR -64,454 | EUR 18.995 | EUR 19.185 |
| 2025-03-12 (Wednesday) | 339,235 | EUR 6,508,223 | EUR 6,508,223 | 0 | EUR 91,593 | EUR 19.185 | EUR 18.915 |
| 2025-03-11 (Tuesday) | 339,235 | EUR 6,416,630 | EUR 6,416,630 | 2,360 | EUR -17,683 | EUR 18.915 | EUR 19.1 |
| 2025-03-10 (Monday) | 336,875 | EUR 6,434,313 | EUR 6,434,313 | 0 | EUR -141,487 | EUR 19.1 | EUR 19.52 |
| 2025-03-07 (Friday) | 336,875 | EUR 6,575,800 | EUR 6,575,800 | -16,527 | EUR -227,189 | EUR 19.52 | EUR 19.25 |
| 2025-03-06 (Thursday) | 353,402 | EUR 6,802,989 | EUR 6,802,989 | 0 | EUR 242,081 | EUR 19.25 | EUR 18.565 |
| 2025-03-05 (Wednesday) | 353,402 | EUR 6,560,908 | EUR 6,560,908 | ||||
| 2024-11-12 (Tuesday) | 355,385 | EUR 5,382,306 | EUR 5,382,306 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 2,611 | 18.280* | 18.96 | |||
| 2025-04-15 | BUY | 10,440 | 18.165* | 18.99 | |||
| 2025-04-14 | BUY | 2,611 | 17.560* | 19.05 | |||
| 2025-04-10 | BUY | 2,603 | 17.305* | 19.20 | |||
| 2025-04-09 | BUY | 13,020 | 16.945* | 19.30 | |||
| 2025-04-08 | BUY | 2,604 | 17.290* | 19.39 | |||
| 2025-04-07 | SELL | -5,212 | 16.715* | 19.52 Profit of 101,739 on sale | |||
| 2025-03-26 | SELL | -2,602 | 20.450* | 19.59 Profit of 50,968 on sale | |||
| 2025-03-21 | BUY | 43,045 | 19.760* | 19.49 | |||
| 2025-03-19 | BUY | 2,536 | 20.180* | 19.37 | |||
| 2025-03-14 | BUY | 2,334 | 19.630* | 19.16 | |||
| 2025-03-11 | BUY | 2,360 | 18.915* | 19.29 | |||
| 2025-03-07 | SELL | -16,527 | 19.520* | 19.25 Profit of 318,145 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.