| Stock Name / Fund | iShares AEX UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IAEA.AS(EUR) CXE |
| ETF Ticker | IAEA(EUR) Euronext Amsterdam |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 1,047,431 | EUR 42,866,114 | EUR 42,866,114 | 0 | EUR 329,941 | EUR 40.925 | EUR 40.61 |
| 2025-04-29 (Tuesday) | 1,047,431 | EUR 42,536,173 | EUR 42,536,173 | 0 | EUR -52,371 | EUR 40.61 | EUR 40.66 |
| 2025-04-28 (Monday) | 1,047,431 | EUR 42,588,544 | EUR 42,588,544 | 0 | EUR -130,929 | EUR 40.66 | EUR 40.785 |
| 2025-04-25 (Friday) | 1,047,431 | EUR 42,719,473 | EUR 42,719,473 | 0 | EUR 843,182 | EUR 40.785 | EUR 39.98 |
| 2025-04-24 (Thursday) | 1,047,431 | EUR 41,876,291 | EUR 41,876,291 | 0 | EUR 57,608 | EUR 39.98 | EUR 39.925 |
| 2025-04-23 (Wednesday) | 1,047,431 | EUR 41,818,683 | EUR 41,818,683 | 0 | EUR 1,749,210 | EUR 39.925 | EUR 38.255 |
| 2025-04-22 (Tuesday) | 1,047,431 | EUR 40,069,473 | EUR 40,069,473 | 0 | EUR 576,087 | EUR 38.255 | EUR 37.705 |
| 2025-04-21 (Monday) | 1,047,431 | EUR 39,493,386 | EUR 39,493,386 | 0 | EUR 0 | EUR 37.705 | EUR 37.705 |
| 2025-04-18 (Friday) | 1,047,431 | EUR 39,493,386 | EUR 39,493,386 | 0 | EUR 0 | EUR 37.705 | EUR 37.705 |
| 2025-04-17 (Thursday) | 1,047,431 | EUR 39,493,386 | EUR 39,493,386 | 0 | EUR -10,474 | EUR 37.705 | EUR 37.715 |
| 2025-04-16 (Wednesday) | 1,047,431 | EUR 39,503,860 | EUR 39,503,860 | 6,522 | EUR -154,773 | EUR 37.715 | EUR 38.1 |
| 2025-04-15 (Tuesday) | 1,040,909 | EUR 39,658,633 | EUR 39,658,633 | 26,084 | EUR 1,683,881 | EUR 38.1 | EUR 37.42 |
| 2025-04-14 (Monday) | 1,014,825 | EUR 37,974,752 | EUR 37,974,752 | 6,521 | EUR 1,761,514 | EUR 37.42 | EUR 35.915 |
| 2025-04-11 (Friday) | 1,008,304 | EUR 36,213,238 | EUR 36,213,238 | 0 | EUR -509,194 | EUR 35.915 | EUR 36.42 |
| 2025-04-10 (Thursday) | 1,008,304 | EUR 36,722,432 | EUR 36,722,432 | 6,517 | EUR 1,013,734 | EUR 36.42 | EUR 35.645 |
| 2025-04-09 (Wednesday) | 1,001,787 | EUR 35,708,698 | EUR 35,708,698 | 32,585 | EUR -742,989 | EUR 35.645 | EUR 37.61 |
| 2025-04-08 (Tuesday) | 969,202 | EUR 36,451,687 | EUR 36,451,687 | 6,517 | EUR 1,029,692 | EUR 37.61 | EUR 36.795 |
| 2025-04-07 (Monday) | 962,685 | EUR 35,421,995 | EUR 35,421,995 | -13,034 | EUR -2,377,359 | EUR 36.795 | EUR 38.74 |
| 2025-04-04 (Friday) | 975,719 | EUR 37,799,354 | EUR 37,799,354 | 0 | EUR -3,741,882 | EUR 38.74 | EUR 42.575 |
| 2025-04-02 (Wednesday) | 975,719 | EUR 41,541,236 | EUR 41,541,236 | 0 | EUR -624,461 | EUR 42.575 | EUR 43.215 |
| 2025-04-01 (Tuesday) | 975,719 | EUR 42,165,697 | EUR 42,165,697 | 0 | EUR 624,461 | EUR 43.215 | EUR 42.575 |
| 2025-03-31 (Monday) | 975,719 | EUR 41,541,236 | EUR 41,541,236 | 0 | EUR -361,016 | EUR 42.575 | EUR 42.945 |
| 2025-03-28 (Friday) | 975,719 | EUR 41,902,252 | EUR 41,902,252 | 0 | EUR -1,136,713 | EUR 42.945 | EUR 44.11 |
| 2025-03-27 (Thursday) | 975,719 | EUR 43,038,965 | EUR 43,038,965 | 0 | EUR 365,895 | EUR 44.11 | EUR 43.735 |
| 2025-03-26 (Wednesday) | 975,719 | EUR 42,673,070 | EUR 42,673,070 | -6,517 | EUR 48,939 | EUR 43.735 | EUR 43.395 |
| 2025-03-25 (Tuesday) | 982,236 | EUR 42,624,131 | EUR 42,624,131 | 0 | EUR -142,424 | EUR 43.395 | EUR 43.54 |
| 2025-03-24 (Monday) | 982,236 | EUR 42,766,555 | EUR 42,766,555 | 0 | EUR 98,223 | EUR 43.54 | EUR 43.44 |
| 2025-03-21 (Friday) | 982,236 | EUR 42,668,332 | EUR 42,668,332 | -107,974 | EUR -3,883,635 | EUR 43.44 | EUR 42.7 |
| 2025-03-20 (Thursday) | 1,090,210 | EUR 46,551,967 | EUR 46,551,967 | 0 | EUR -3,030,784 | EUR 42.7 | EUR 45.48 |
| 2025-03-19 (Wednesday) | 1,090,210 | EUR 49,582,751 | EUR 49,582,751 | 8,034 | EUR 1,009,281 | EUR 45.48 | EUR 44.885 |
| 2025-03-18 (Tuesday) | 1,082,176 | EUR 48,573,470 | EUR 48,573,470 | 0 | EUR 589,786 | EUR 44.885 | EUR 44.34 |
| 2025-03-17 (Monday) | 1,082,176 | EUR 47,983,684 | EUR 47,983,684 | 0 | EUR 941,493 | EUR 44.34 | EUR 43.47 |
| 2025-03-14 (Friday) | 1,082,176 | EUR 47,042,191 | EUR 47,042,191 | 7,280 | EUR 1,160,255 | EUR 43.47 | EUR 42.685 |
| 2025-03-13 (Thursday) | 1,074,896 | EUR 45,881,936 | EUR 45,881,936 | 0 | EUR 333,218 | EUR 42.685 | EUR 42.375 |
| 2025-03-12 (Wednesday) | 1,074,896 | EUR 45,548,718 | EUR 45,548,718 | 0 | EUR -370,839 | EUR 42.375 | EUR 42.72 |
| 2025-03-11 (Tuesday) | 1,074,896 | EUR 45,919,557 | EUR 45,919,557 | 7,293 | EUR -40,752 | EUR 42.72 | EUR 43.05 |
| 2025-03-10 (Monday) | 1,067,603 | EUR 45,960,309 | EUR 45,960,309 | 0 | EUR -1,307,814 | EUR 43.05 | EUR 44.275 |
| 2025-03-07 (Friday) | 1,067,603 | EUR 47,268,123 | EUR 47,268,123 | -51,030 | EUR -3,254,936 | EUR 44.275 | EUR 45.165 |
| 2025-03-06 (Thursday) | 1,118,633 | EUR 50,523,059 | EUR 50,523,059 | 0 | EUR 2,198,113 | EUR 45.165 | EUR 43.2 |
| 2025-03-05 (Wednesday) | 1,118,633 | EUR 48,324,946 | EUR 48,324,946 | ||||
| 2024-11-12 (Tuesday) | 1,124,793 | EUR 42,297,841 | EUR 42,297,841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 6,522 | 37.715* | 41.69 | |||
| 2025-04-15 | BUY | 26,084 | 38.100* | 41.82 | |||
| 2025-04-14 | BUY | 6,521 | 37.420* | 41.99 | |||
| 2025-04-10 | BUY | 6,517 | 36.420* | 42.48 | |||
| 2025-04-09 | BUY | 32,585 | 35.645* | 42.77 | |||
| 2025-04-08 | BUY | 6,517 | 37.610* | 43.01 | |||
| 2025-04-07 | SELL | -13,034 | 36.795* | 43.31 Profit of 564,444 on sale | |||
| 2025-03-26 | SELL | -6,517 | 43.735* | 43.68 Profit of 284,663 on sale | |||
| 2025-03-21 | SELL | -107,974 | 43.440* | 43.74 Profit of 4,722,832 on sale | |||
| 2025-03-19 | BUY | 8,034 | 45.480* | 43.66 | |||
| 2025-03-14 | BUY | 7,280 | 43.470* | 43.38 | |||
| 2025-03-11 | BUY | 7,293 | 42.720* | 44.16 | |||
| 2025-03-07 | SELL | -51,030 | 44.275* | 45.17 Profit of 2,304,770 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.