| Stock Name / Fund | Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIS(EUR) F |
| ETF Ticker | ESIS.DE(EUR) CXE |
| ETF Ticker | ESIS.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate KESKOB.HE holdings
| Date | Number of KESKOB.HE Shares Held | Base Market Value of KESKOB.HE Shares | Local Market Value of KESKOB.HE Shares | Change in KESKOB.HE Shares Held | Change in KESKOB.HE Base Value | Current Price per KESKOB.HE Share Held | Previous Price per KESKOB.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 130,852 | EUR 2,627,508 | EUR 2,627,508 | ||||
| 2025-04-28 (Monday) | 130,852 | EUR 2,690,317 | EUR 2,690,317 | ||||
| 2025-04-25 (Friday) | 130,852 | EUR 2,698,168 | EUR 2,698,168 | ||||
| 2025-04-24 (Thursday) | 129,099 | EUR 2,646,530 | EUR 2,646,530 | 0 | EUR 18,074 | EUR 20.5 | EUR 20.36 |
| 2025-04-23 (Wednesday) | 129,099 | EUR 2,628,456 | EUR 2,628,456 | 1,204 | EUR 34,745 | EUR 20.36 | EUR 20.28 |
| 2025-04-22 (Tuesday) | 127,895 | EUR 2,593,711 | EUR 2,593,711 | 903 | EUR 93,239 | EUR 20.28 | EUR 19.69 |
| 2025-04-21 (Monday) | 126,992 | EUR 2,500,472 | EUR 2,500,472 | 0 | EUR 0 | EUR 19.69 | EUR 19.69 |
| 2025-04-18 (Friday) | 126,992 | EUR 2,500,472 | EUR 2,500,472 | 0 | EUR 0 | EUR 19.69 | EUR 19.69 |
| 2025-04-17 (Thursday) | 126,992 | EUR 2,500,472 | EUR 2,500,472 | 0 | EUR 8,889 | EUR 19.69 | EUR 19.62 |
| 2025-04-16 (Wednesday) | 126,992 | EUR 2,491,583 | EUR 2,491,583 | 0 | EUR -1,270 | EUR 19.62 | EUR 19.63 |
| 2025-04-15 (Tuesday) | 126,992 | EUR 2,492,853 | EUR 2,492,853 | 0 | EUR 55,877 | EUR 19.63 | EUR 19.19 |
| 2025-04-14 (Monday) | 126,992 | EUR 2,436,976 | EUR 2,436,976 | ||||
| 2025-04-11 (Friday) | 126,992 | EUR 2,370,941 | EUR 2,370,941 | 0 | EUR 20,319 | EUR 18.67 | EUR 18.51 |
| 2025-04-10 (Thursday) | 126,992 | EUR 2,350,622 | EUR 2,350,622 | 0 | EUR 40,638 | EUR 18.51 | EUR 18.19 |
| 2025-04-09 (Wednesday) | 126,992 | EUR 2,309,984 | EUR 2,309,984 | -301 | EUR -44,937 | EUR 18.19 | EUR 18.5 |
| 2025-04-08 (Tuesday) | 127,293 | EUR 2,354,921 | EUR 2,354,921 | -2,114 | EUR 13,948 | EUR 18.5 | EUR 18.09 |
| 2025-04-07 (Monday) | 129,407 | EUR 2,340,973 | EUR 2,340,973 | 0 | EUR -130,701 | EUR 18.09 | EUR 19.1 |
| 2025-04-04 (Friday) | 129,407 | EUR 2,471,674 | EUR 2,471,674 | -604 | EUR 11,866 | EUR 19.1 | EUR 18.92 |
| 2025-04-02 (Wednesday) | 130,011 | EUR 2,459,808 | EUR 2,459,808 | -1,208 | EUR -37,290 | EUR 18.92 | EUR 19.03 |
| 2025-04-01 (Tuesday) | 131,219 | EUR 2,497,098 | EUR 2,497,098 | 0 | EUR 21,652 | EUR 19.03 | EUR 18.865 |
| 2025-03-31 (Monday) | 131,219 | EUR 2,475,446 | EUR 2,475,446 | 0 | EUR 2,624 | EUR 18.865 | EUR 18.845 |
| 2025-03-28 (Friday) | 131,219 | EUR 2,472,822 | EUR 2,472,822 | 0 | EUR 23,619 | EUR 18.845 | EUR 18.665 |
| 2025-03-27 (Thursday) | 131,219 | EUR 2,449,203 | EUR 2,449,203 | 0 | EUR 3,937 | EUR 18.665 | EUR 18.635 |
| 2025-03-26 (Wednesday) | 131,219 | EUR 2,445,266 | EUR 2,445,266 | 0 | EUR 15,746 | EUR 18.635 | EUR 18.515 |
| 2025-03-25 (Tuesday) | 131,219 | EUR 2,429,520 | EUR 2,429,520 | 0 | EUR -44,614 | EUR 18.515 | EUR 18.855 |
| 2025-03-24 (Monday) | 131,219 | EUR 2,474,134 | EUR 2,474,134 | 0 | EUR -30,837 | EUR 18.855 | EUR 19.09 |
| 2025-03-21 (Friday) | 131,219 | EUR 2,504,971 | EUR 2,504,971 | 0 | EUR 22,308 | EUR 19.09 | EUR 18.92 |
| 2025-03-20 (Thursday) | 131,219 | EUR 2,482,663 | EUR 2,482,663 | 0 | EUR 5,904 | EUR 18.92 | EUR 18.875 |
| 2025-03-19 (Wednesday) | 131,219 | EUR 2,476,759 | EUR 2,476,759 | 0 | EUR -22,307 | EUR 18.875 | EUR 19.045 |
| 2025-03-18 (Tuesday) | 131,219 | EUR 2,499,066 | EUR 2,499,066 | 0 | EUR -656 | EUR 19.045 | EUR 19.05 |
| 2025-03-17 (Monday) | 131,219 | EUR 2,499,722 | EUR 2,499,722 | -606 | EUR 44,481 | EUR 19.05 | EUR 18.625 |
| 2025-03-14 (Friday) | 131,825 | EUR 2,455,241 | EUR 2,455,241 | 0 | EUR -59,321 | EUR 18.625 | EUR 19.075 |
| 2025-03-13 (Thursday) | 131,825 | EUR 2,514,562 | EUR 2,514,562 | 0 | EUR -5,932 | EUR 19.075 | EUR 19.12 |
| 2025-03-12 (Wednesday) | 131,825 | EUR 2,520,494 | EUR 2,520,494 | -1,812 | EUR -41,995 | EUR 19.12 | EUR 19.175 |
| 2025-03-11 (Tuesday) | 133,637 | EUR 2,562,489 | EUR 2,562,489 | 0 | EUR -10,691 | EUR 19.175 | EUR 19.255 |
| 2025-03-10 (Monday) | 133,637 | EUR 2,573,180 | EUR 2,573,180 | 0 | EUR 54,791 | EUR 19.255 | EUR 18.845 |
| 2025-03-07 (Friday) | 133,637 | EUR 2,518,389 | EUR 2,518,389 | 0 | EUR 14,700 | EUR 18.845 | EUR 18.735 |
| 2025-03-06 (Thursday) | 133,637 | EUR 2,503,689 | EUR 2,503,689 | 0 | EUR 8,018 | EUR 18.735 | EUR 18.675 |
| 2025-03-05 (Wednesday) | 133,637 | EUR 2,495,671 | EUR 2,495,671 | 0 | EUR -33,409 | EUR 18.675 | EUR 18.925 |
| 2025-03-04 (Tuesday) | 133,637 | EUR 2,529,080 | EUR 2,529,080 | 0 | EUR 75,505 | EUR 18.925 | EUR 18.36 |
| 2025-03-03 (Monday) | 133,637 | EUR 2,453,575 | EUR 2,453,575 | 0 | EUR 13,363 | EUR 18.36 | EUR 18.26 |
| 2025-02-28 (Friday) | 133,637 | EUR 2,440,212 | EUR 2,440,212 | 0 | EUR -18,709 | EUR 18.26 | EUR 18.4 |
| 2025-02-27 (Thursday) | 133,637 | EUR 2,458,921 | EUR 2,458,921 | 0 | EUR -18,709 | EUR 18.4 | EUR 18.54 |
| 2025-02-26 (Wednesday) | 133,637 | EUR 2,477,630 | EUR 2,477,630 | 0 | EUR 22,050 | EUR 18.54 | EUR 18.375 |
| 2025-02-25 (Tuesday) | 133,637 | EUR 2,455,580 | EUR 2,455,580 | 0 | EUR 14,032 | EUR 18.375 | EUR 18.27 |
| 2025-02-24 (Monday) | 133,637 | EUR 2,441,548 | EUR 2,441,548 | 0 | EUR 26,059 | EUR 18.27 | EUR 18.075 |
| 2025-02-21 (Friday) | 133,637 | EUR 2,415,489 | EUR 2,415,489 | 0 | EUR 1,337 | EUR 18.075 | EUR 18.065 |
| 2025-02-20 (Thursday) | 133,637 | EUR 2,414,152 | EUR 2,414,152 | -909 | EUR -9,694 | EUR 18.065 | EUR 18.015 |
| 2025-02-19 (Wednesday) | 134,546 | EUR 2,423,846 | EUR 2,423,846 | 0 | EUR 11,436 | EUR 18.015 | EUR 17.93 |
| 2025-02-18 (Tuesday) | 134,546 | EUR 2,412,410 | EUR 2,412,410 | 0 | EUR -2,018 | EUR 17.93 | EUR 17.945 |
| 2025-02-17 (Monday) | 134,546 | EUR 2,414,428 | EUR 2,414,428 | 0 | EUR 23,546 | EUR 17.945 | EUR 17.77 |
| 2025-02-14 (Friday) | 134,546 | EUR 2,390,882 | EUR 2,390,882 | 0 | EUR 22,872 | EUR 17.77 | EUR 17.6 |
| 2025-02-13 (Thursday) | 134,546 | EUR 2,368,010 | EUR 2,368,010 | 0 | EUR 48,437 | EUR 17.6 | EUR 17.24 |
| 2025-02-12 (Wednesday) | 134,546 | EUR 2,319,573 | EUR 2,319,573 | 0 | EUR -28,927 | EUR 17.24 | EUR 17.455 |
| 2025-02-11 (Tuesday) | 134,546 | EUR 2,348,500 | EUR 2,348,500 | 0 | EUR -7,400 | EUR 17.455 | EUR 17.51 |
| 2025-02-10 (Monday) | 134,546 | EUR 2,355,900 | EUR 2,355,900 | -303 | EUR -2,609 | EUR 17.51 | EUR 17.49 |
| 2025-02-07 (Friday) | 134,849 | EUR 2,358,509 | EUR 2,358,509 | 0 | EUR -20,902 | EUR 17.49 | EUR 17.645 |
| 2025-02-06 (Thursday) | 134,849 | EUR 2,379,411 | EUR 2,379,411 | 0 | EUR 27,644 | EUR 17.645 | EUR 17.44 |
| 2025-02-05 (Wednesday) | 134,849 | EUR 2,351,767 | EUR 2,351,767 | -302 | EUR -140,417 | EUR 17.44 | EUR 18.44 |
| 2025-02-04 (Tuesday) | 135,151 | EUR 2,492,184 | EUR 2,492,184 | 0 | EUR 3,378 | EUR 18.44 | EUR 18.415 |
| 2025-02-03 (Monday) | 135,151 | EUR 2,488,806 | EUR 2,488,806 | 0 | EUR -11,488 | EUR 18.415 | EUR 18.5 |
| 2025-01-31 (Friday) | 135,151 | EUR 2,500,294 | EUR 2,500,294 | 5,242 | EUR 93,080 | EUR 18.5 | EUR 18.53 |
| 2025-01-30 (Thursday) | 129,909 | EUR 2,407,214 | EUR 2,407,214 | 0 | EUR 7,795 | EUR 18.53 | EUR 18.47 |
| 2025-01-29 (Wednesday) | 129,909 | EUR 2,399,419 | EUR 2,399,419 | 0 | EUR -15,589 | EUR 18.47 | EUR 18.59 |
| 2025-01-28 (Tuesday) | 129,909 | EUR 2,415,008 | EUR 2,415,008 | 0 | EUR 77,296 | EUR 18.59 | EUR 17.995 |
| 2025-01-27 (Monday) | 129,909 | EUR 2,337,712 | EUR 2,337,712 | -291 | EUR 5,830 | EUR 17.995 | EUR 17.91 |
| 2025-01-24 (Friday) | 130,200 | EUR 2,331,882 | EUR 2,331,882 | -1,164 | EUR -28,072 | EUR 17.91 | EUR 17.965 |
| 2025-01-23 (Thursday) | 131,364 | EUR 2,359,954 | EUR 2,359,954 | -4,964 | EUR -78,954 | EUR 17.965 | EUR 17.89 |
| 2025-01-22 (Wednesday) | 136,328 | EUR 2,438,908 | EUR 2,438,908 | ||||
| 2025-01-21 (Tuesday) | 136,912 | EUR 2,460,309 | EUR 2,460,309 | ||||
| 2025-01-20 (Monday) | 136,912 | EUR 2,435,664 | EUR 2,435,664 | ||||
| 2025-01-17 (Friday) | 136,912 | EUR 2,442,510 | EUR 2,442,510 | ||||
| 2025-01-16 (Thursday) | 142,275 | EUR 2,510,442 | EUR 2,510,442 | ||||
| 2025-01-15 (Wednesday) | 142,275 | EUR 2,485,544 | EUR 2,485,544 | ||||
| 2025-01-14 (Tuesday) | 142,275 | EUR 2,469,894 | EUR 2,469,894 | ||||
| 2025-01-13 (Monday) | 141,971 | EUR 2,480,233 | EUR 2,480,233 | ||||
| 2025-01-10 (Friday) | 141,971 | EUR 2,512,887 | EUR 2,512,887 | ||||
| 2025-01-09 (Thursday) | 141,971 | EUR 2,527,084 | EUR 2,527,084 | ||||
| 2025-01-09 (Thursday) | 141,971 | EUR 2,527,084 | EUR 2,527,084 | ||||
| 2025-01-09 (Thursday) | 141,971 | EUR 2,527,084 | EUR 2,527,084 | ||||
| 2025-01-08 (Wednesday) | 141,971 | EUR 2,530,633 | EUR 2,530,633 | ||||
| 2025-01-08 (Wednesday) | 141,971 | EUR 2,530,633 | EUR 2,530,633 | ||||
| 2025-01-08 (Wednesday) | 141,971 | EUR 2,530,633 | EUR 2,530,633 | ||||
| 2025-01-02 (Thursday) | 141,063 | EUR 2,587,095 | EUR 2,587,095 | 0 | EUR 22,570 | EUR 18.34 | EUR 18.18 |
| 2024-12-30 (Monday) | 141,063 | EUR 2,564,525 | EUR 2,564,525 | -303 | EUR -134,859 | EUR 18.18 | EUR 19.095 |
| 2024-12-06 (Friday) | 141,366 | EUR 2,699,384 | EUR 2,699,384 | 0 | EUR 0 | EUR 19.095 | EUR 19.095 |
| 2024-12-05 (Thursday) | 141,366 | EUR 2,699,384 | EUR 2,699,384 | -303 | EUR -3,661 | EUR 19.095 | EUR 19.08 |
| 2024-12-04 (Wednesday) | 141,669 | EUR 2,703,045 | EUR 2,703,045 | -303 | EUR -1,522 | EUR 19.08 | EUR 19.05 |
| 2024-12-03 (Tuesday) | 141,972 | EUR 2,704,567 | EUR 2,704,567 | 0 | EUR 26,975 | EUR 19.05 | EUR 18.86 |
| 2024-12-02 (Monday) | 141,972 | EUR 2,677,592 | EUR 2,677,592 | 0 | EUR 6,389 | EUR 18.86 | EUR 18.815 |
| 2024-11-29 (Friday) | 141,972 | EUR 2,671,203 | EUR 2,671,203 | 0 | EUR -26,265 | EUR 18.815 | EUR 19 |
| 2024-11-28 (Thursday) | 141,972 | EUR 2,697,468 | EUR 2,697,468 | 0 | EUR -5,679 | EUR 19 | EUR 19.04 |
| 2024-11-27 (Wednesday) | 141,972 | EUR 2,703,147 | EUR 2,703,147 | -1,818 | EUR -36,771 | EUR 19.04 | EUR 19.055 |
| 2024-11-26 (Tuesday) | 143,790 | EUR 2,739,918 | EUR 2,739,918 | -4,312 | EUR -99,938 | EUR 19.055 | EUR 19.175 |
| 2024-11-26 (Tuesday) | 143,790 | EUR 2,739,918 | EUR 2,739,918 | -4,312 | EUR -99,938 | EUR 19.055 | EUR 19.175 |
| 2024-11-25 (Monday) | 148,102 | EUR 2,839,856 | EUR 2,839,856 | 2,925 | EUR 64,072 | EUR 19.175 | EUR 19.12 |
| 2024-11-22 (Friday) | 145,177 | EUR 2,775,784 | EUR 2,775,784 | -9,376 | EUR -139,086 | EUR 19.12 | EUR 18.86 |
| 2024-11-21 (Thursday) | 154,553 | EUR 2,914,870 | EUR 2,914,870 | -5,860 | EUR -131,373 | EUR 18.86 | EUR 18.99 |
| 2024-11-20 (Wednesday) | 160,413 | EUR 3,046,243 | EUR 3,046,243 | 0 | EUR -22,458 | EUR 18.99 | EUR 19.13 |
| 2024-11-19 (Tuesday) | 160,413 | EUR 3,068,701 | EUR 3,068,701 | 292 | EUR -19,232 | EUR 19.13 | EUR 19.285 |
| 2024-11-18 (Monday) | 160,121 | EUR 3,087,933 | EUR 3,087,933 | 0 | EUR -43,233 | EUR 19.285 | EUR 19.555 |
| 2024-11-12 (Tuesday) | 160,121 | EUR 3,131,166 | EUR 3,131,166 | 292 | EUR -22,260 | EUR 19.555 | EUR 19.73 |
| 2024-11-08 (Friday) | 159,829 | EUR 3,153,426 | EUR 3,153,426 | 0 | EUR 15,184 | EUR 19.73 | EUR 19.635 |
| 2024-11-07 (Thursday) | 159,829 | EUR 3,138,242 | EUR 3,138,242 | 1,168 | EUR 49,112 | EUR 19.635 | EUR 19.47 |
| 2024-11-06 (Wednesday) | 158,661 | EUR 3,089,130 | EUR 3,089,130 | 0 | EUR -77,744 | EUR 19.47 | EUR 19.96 |
| 2024-11-05 (Tuesday) | 158,661 | EUR 3,166,874 | EUR 3,166,874 | 0 | EUR 17,453 | EUR 19.96 | EUR 19.85 |
| 2024-11-04 (Monday) | 158,661 | EUR 3,149,421 | EUR 3,149,421 | 0 | EUR 4,760 | EUR 19.85 | EUR 19.82 |
| 2024-11-01 (Friday) | 158,661 | EUR 3,144,661 | EUR 3,144,661 | 0 | EUR 24,592 | EUR 19.82 | EUR 19.665 |
| 2024-10-31 (Thursday) | 158,661 | EUR 3,120,069 | EUR 3,120,069 | 0 | EUR -31,732 | EUR 19.665 | EUR 19.865 |
| 2024-10-30 (Wednesday) | 158,661 | EUR 3,151,801 | EUR 3,151,801 | 0 | EUR 297,490 | EUR 19.865 | EUR 17.99 |
| 2024-10-29 (Tuesday) | 158,661 | EUR 2,854,311 | EUR 2,854,311 | 0 | EUR -4,760 | EUR 17.99 | EUR 18.02 |
| 2024-10-28 (Monday) | 158,661 | EUR 2,859,071 | EUR 2,859,071 | 0 | EUR 20,626 | EUR 18.02 | EUR 17.89 |
| 2024-10-25 (Friday) | 158,661 | EUR 2,838,445 | EUR 2,838,445 | 0 | EUR 15,072 | EUR 17.89 | EUR 17.795 |
| 2024-10-24 (Thursday) | 158,661 | EUR 2,823,373 | EUR 2,823,373 | 0 | EUR 9,520 | EUR 17.795 | EUR 17.735 |
| 2024-10-23 (Wednesday) | 158,661 | EUR 2,813,853 | EUR 2,813,853 | 0 | EUR -23,799 | EUR 17.735 | EUR 17.885 |
| 2024-10-22 (Tuesday) | 158,661 | EUR 2,837,652 | EUR 2,837,652 | 0 | EUR -92,023 | EUR 17.885 | EUR 18.465 |
| 2024-10-21 (Monday) | 158,661 | EUR 2,929,675 | EUR 2,929,675 | 0 | EUR 0 | EUR 18.465 | EUR 18.465 |
| 2024-10-18 (Friday) | 158,661 | EUR 2,929,675 | EUR 2,929,675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 1,204 | 20.360* | 18.70 | |||
| 2025-04-22 | BUY | 903 | 20.280* | 18.68 | |||
| 2025-04-09 | SELL | -301 | 18.190* | 18.63 Profit of 5,609 on sale | |||
| 2025-04-08 | SELL | -2,114 | 18.500* | 18.64 Profit of 39,396 on sale | |||
| 2025-04-04 | SELL | -604 | 19.100* | 18.64 Profit of 11,257 on sale | |||
| 2025-04-02 | SELL | -1,208 | 18.920* | 18.63 Profit of 22,509 on sale | |||
| 2025-03-17 | SELL | -606 | 19.050* | 18.59 Profit of 11,268 on sale | |||
| 2025-03-12 | SELL | -1,812 | 19.120* | 18.58 Profit of 33,665 on sale | |||
| 2025-02-20 | SELL | -909 | 18.065* | 18.58 Profit of 16,891 on sale | |||
| 2025-02-10 | SELL | -303 | 17.510* | 18.74 Profit of 5,678 on sale | |||
| 2025-02-05 | SELL | -302 | 17.440* | 18.82 Profit of 5,684 on sale | |||
| 2025-01-31 | BUY | 5,242 | 18.500* | 18.85 | |||
| 2025-01-27 | SELL | -291 | 17.995* | 18.90 Profit of 5,500 on sale | |||
| 2025-01-24 | SELL | -1,164 | 17.910* | 18.93 Profit of 22,034 on sale | |||
| 2025-01-23 | SELL | -4,964 | 17.965* | 18.96 Profit of 94,105 on sale | |||
| 2024-12-30 | SELL | -303 | 18.180* | 19.00 Profit of 5,757 on sale | |||
| 2024-12-05 | SELL | -303 | 19.095* | 18.99 Profit of 5,755 on sale | |||
| 2024-12-04 | SELL | -303 | 19.080* | 18.99 Profit of 5,755 on sale | |||
| 2024-11-27 | SELL | -1,818 | 19.040* | 19.00 Profit of 34,542 on sale | |||
| 2024-11-26 | SELL | -4,312 | 19.055* | 19.00 Profit of 81,906 on sale | |||
| 2024-11-26 | SELL | -4,312 | 19.055* | 19.00 Profit of 81,906 on sale | |||
| 2024-11-25 | BUY | 2,925 | 19.175* | 18.99 | |||
| 2024-11-22 | SELL | -9,376 | 19.120* | 18.98 Profit of 177,954 on sale | |||
| 2024-11-21 | SELL | -5,860 | 18.860* | 18.99 Profit of 111,258 on sale | |||
| 2024-11-19 | BUY | 292 | 19.130* | 18.98 | |||
| 2024-11-12 | BUY | 292 | 19.555* | 18.92 | |||
| 2024-11-07 | BUY | 1,168 | 19.635* | 18.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.