| Stock Name / Fund | Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIH(EUR) F |
| ETF Ticker | ESIH.DE(EUR) CXE |
| ETF Ticker | ESIH.LS(GBP) CXE |
| Stock Name | QIAGEN NV |
| Ticker | QIA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015001WM6 |
| LEI | 54930036WK3GMCN17Z57 |
Show aggregate QIA.DE holdings
| Date | Number of QIA.DE Shares Held | Base Market Value of QIA.DE Shares | Local Market Value of QIA.DE Shares | Change in QIA.DE Shares Held | Change in QIA.DE Base Value | Current Price per QIA.DE Share Held | Previous Price per QIA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 102,863 | EUR 3,839,876 | EUR 3,839,876 | 0 | EUR 23,659 | EUR 37.33 | EUR 37.1 |
| 2025-04-28 (Monday) | 102,863 | EUR 3,816,217 | EUR 3,816,217 | 0 | EUR 8,229 | EUR 37.1 | EUR 37.02 |
| 2025-04-25 (Friday) | 102,863 | EUR 3,807,988 | EUR 3,807,988 | 0 | EUR -60,689 | EUR 37.02 | EUR 37.61 |
| 2025-04-24 (Thursday) | 102,863 | EUR 3,868,677 | EUR 3,868,677 | 0 | EUR 6,686 | EUR 37.61 | EUR 37.545 |
| 2025-04-23 (Wednesday) | 102,863 | EUR 3,861,991 | EUR 3,861,991 | 187 | EUR 73,247 | EUR 37.545 | EUR 36.9 |
| 2025-04-22 (Tuesday) | 102,676 | EUR 3,788,744 | EUR 3,788,744 | 561 | EUR 114,646 | EUR 36.9 | EUR 35.98 |
| 2025-04-21 (Monday) | 102,115 | EUR 3,674,098 | EUR 3,674,098 | ||||
| 2025-04-18 (Friday) | 102,115 | EUR 3,674,098 | EUR 3,674,098 | 0 | EUR 0 | EUR 35.98 | EUR 35.98 |
| 2025-04-17 (Thursday) | 102,115 | EUR 3,674,098 | EUR 3,674,098 | 187 | EUR -64,621 | EUR 35.98 | EUR 36.68 |
| 2025-04-16 (Wednesday) | 101,928 | EUR 3,738,719 | EUR 3,738,719 | 0 | EUR -50,454 | EUR 36.68 | EUR 37.175 |
| 2025-04-15 (Tuesday) | 101,928 | EUR 3,789,173 | EUR 3,789,173 | 0 | EUR 4,077 | EUR 37.175 | EUR 37.135 |
| 2025-04-14 (Monday) | 101,928 | EUR 3,785,096 | EUR 3,785,096 | 0 | EUR 84,090 | EUR 37.135 | EUR 36.31 |
| 2025-04-11 (Friday) | 101,928 | EUR 3,701,006 | EUR 3,701,006 | 561 | EUR 130,353 | EUR 36.31 | EUR 35.225 |
| 2025-04-10 (Thursday) | 101,367 | EUR 3,570,653 | EUR 3,570,653 | 0 | EUR -32,437 | EUR 35.225 | EUR 35.545 |
| 2025-04-09 (Wednesday) | 101,367 | EUR 3,603,090 | EUR 3,603,090 | 0 | EUR -143,941 | EUR 35.545 | EUR 36.965 |
| 2025-04-08 (Tuesday) | 101,367 | EUR 3,747,031 | EUR 3,747,031 | 0 | EUR 83,121 | EUR 36.965 | EUR 36.145 |
| 2025-04-07 (Monday) | 101,367 | EUR 3,663,910 | EUR 3,663,910 | -187 | EUR 76,007 | EUR 36.145 | EUR 35.33 |
| 2025-04-04 (Friday) | 101,554 | EUR 3,587,903 | EUR 3,587,903 | -8,228 | EUR -464,151 | EUR 35.33 | EUR 36.91 |
| 2025-04-02 (Wednesday) | 109,782 | EUR 4,052,054 | EUR 4,052,054 | 0 | EUR -24,701 | EUR 36.91 | EUR 37.135 |
| 2025-04-01 (Tuesday) | 109,782 | EUR 4,076,755 | EUR 4,076,755 | 1,061 | EUR 89,412 | EUR 37.135 | EUR 36.675 |
| 2025-03-31 (Monday) | 108,721 | EUR 3,987,343 | EUR 3,987,343 | 0 | EUR -13,590 | EUR 36.675 | EUR 36.8 |
| 2025-03-28 (Friday) | 108,721 | EUR 4,000,933 | EUR 4,000,933 | 0 | EUR -4,349 | EUR 36.8 | EUR 36.84 |
| 2025-03-27 (Thursday) | 108,721 | EUR 4,005,282 | EUR 4,005,282 | 372 | EUR 32,124 | EUR 36.84 | EUR 36.67 |
| 2025-03-26 (Wednesday) | 108,349 | EUR 3,973,158 | EUR 3,973,158 | 0 | EUR -10,293 | EUR 36.67 | EUR 36.765 |
| 2025-03-25 (Tuesday) | 108,349 | EUR 3,983,451 | EUR 3,983,451 | 0 | EUR -13,544 | EUR 36.765 | EUR 36.89 |
| 2025-03-24 (Monday) | 108,349 | EUR 3,996,995 | EUR 3,996,995 | 0 | EUR 35,756 | EUR 36.89 | EUR 36.56 |
| 2025-03-21 (Friday) | 108,349 | EUR 3,961,239 | EUR 3,961,239 | 558 | EUR 44,653 | EUR 36.56 | EUR 36.335 |
| 2025-03-20 (Thursday) | 107,791 | EUR 3,916,586 | EUR 3,916,586 | 0 | EUR -22,097 | EUR 36.335 | EUR 36.54 |
| 2025-03-19 (Wednesday) | 107,791 | EUR 3,938,683 | EUR 3,938,683 | 0 | EUR 22,636 | EUR 36.54 | EUR 36.33 |
| 2025-03-18 (Tuesday) | 107,791 | EUR 3,916,047 | EUR 3,916,047 | 0 | EUR 4,851 | EUR 36.33 | EUR 36.285 |
| 2025-03-17 (Monday) | 107,791 | EUR 3,911,196 | EUR 3,911,196 | 0 | EUR 22,636 | EUR 36.285 | EUR 36.075 |
| 2025-03-14 (Friday) | 107,791 | EUR 3,888,560 | EUR 3,888,560 | 0 | EUR -17,247 | EUR 36.075 | EUR 36.235 |
| 2025-03-13 (Thursday) | 107,791 | EUR 3,905,807 | EUR 3,905,807 | 0 | EUR 3,773 | EUR 36.235 | EUR 36.2 |
| 2025-03-12 (Wednesday) | 107,791 | EUR 3,902,034 | EUR 3,902,034 | 0 | EUR 50,123 | EUR 36.2 | EUR 35.735 |
| 2025-03-11 (Tuesday) | 107,791 | EUR 3,851,911 | EUR 3,851,911 | 2,046 | EUR -10,425 | EUR 35.735 | EUR 36.525 |
| 2025-03-10 (Monday) | 105,745 | EUR 3,862,336 | EUR 3,862,336 | -186 | EUR -5,205 | EUR 36.525 | EUR 36.51 |
| 2025-03-07 (Friday) | 105,931 | EUR 3,867,541 | EUR 3,867,541 | -186 | EUR -64,094 | EUR 36.51 | EUR 37.05 |
| 2025-03-06 (Thursday) | 106,117 | EUR 3,931,635 | EUR 3,931,635 | 0 | EUR 124,157 | EUR 37.05 | EUR 35.88 |
| 2025-03-05 (Wednesday) | 106,117 | EUR 3,807,478 | EUR 3,807,478 | 0 | EUR 1,061 | EUR 35.88 | EUR 35.87 |
| 2025-03-04 (Tuesday) | 106,117 | EUR 3,806,417 | EUR 3,806,417 | 0 | EUR -108,239 | EUR 35.87 | EUR 36.89 |
| 2025-03-03 (Monday) | 106,117 | EUR 3,914,656 | EUR 3,914,656 | 0 | EUR 6,367 | EUR 36.89 | EUR 36.83 |
| 2025-02-28 (Friday) | 106,117 | EUR 3,908,289 | EUR 3,908,289 | -1,889 | EUR -116,555 | EUR 36.83 | EUR 37.265 |
| 2025-02-27 (Thursday) | 108,006 | EUR 4,024,844 | EUR 4,024,844 | 0 | EUR -61,563 | EUR 37.265 | EUR 37.835 |
| 2025-02-26 (Wednesday) | 108,006 | EUR 4,086,407 | EUR 4,086,407 | 0 | EUR 17,281 | EUR 37.835 | EUR 37.675 |
| 2025-02-25 (Tuesday) | 108,006 | EUR 4,069,126 | EUR 4,069,126 | 378 | EUR -52,488 | EUR 37.675 | EUR 38.295 |
| 2025-02-24 (Monday) | 107,628 | EUR 4,121,614 | EUR 4,121,614 | 189 | EUR 106,081 | EUR 38.295 | EUR 37.375 |
| 2025-02-21 (Friday) | 107,439 | EUR 4,015,533 | EUR 4,015,533 | 378 | EUR 745 | EUR 37.375 | EUR 37.5 |
| 2025-02-20 (Thursday) | 107,061 | EUR 4,014,788 | EUR 4,014,788 | 0 | EUR -9,100 | EUR 37.5 | EUR 37.585 |
| 2025-02-19 (Wednesday) | 107,061 | EUR 4,023,888 | EUR 4,023,888 | 0 | EUR -76,548 | EUR 37.585 | EUR 38.3 |
| 2025-02-18 (Tuesday) | 107,061 | EUR 4,100,436 | EUR 4,100,436 | 0 | EUR 3,747 | EUR 38.3 | EUR 38.265 |
| 2025-02-17 (Monday) | 107,061 | EUR 4,096,689 | EUR 4,096,689 | 0 | EUR 28,371 | EUR 38.265 | EUR 38 |
| 2025-02-14 (Friday) | 107,061 | EUR 4,068,318 | EUR 4,068,318 | 0 | EUR -77,619 | EUR 38 | EUR 38.725 |
| 2025-02-13 (Thursday) | 107,061 | EUR 4,145,937 | EUR 4,145,937 | 0 | EUR 27,300 | EUR 38.725 | EUR 38.47 |
| 2025-02-12 (Wednesday) | 107,061 | EUR 4,118,637 | EUR 4,118,637 | 0 | EUR 16,595 | EUR 38.47 | EUR 38.315 |
| 2025-02-11 (Tuesday) | 107,061 | EUR 4,102,042 | EUR 4,102,042 | 0 | EUR -73,337 | EUR 38.315 | EUR 39 |
| 2025-02-10 (Monday) | 107,061 | EUR 4,175,379 | EUR 4,175,379 | 0 | EUR -70,125 | EUR 39 | EUR 39.655 |
| 2025-02-07 (Friday) | 107,061 | EUR 4,245,504 | EUR 4,245,504 | 0 | EUR -95,820 | EUR 39.655 | EUR 40.55 |
| 2025-02-06 (Thursday) | 107,061 | EUR 4,341,324 | EUR 4,341,324 | 0 | EUR -143,997 | EUR 40.55 | EUR 41.895 |
| 2025-02-05 (Wednesday) | 107,061 | EUR 4,485,321 | EUR 4,485,321 | 0 | EUR -14,988 | EUR 41.895 | EUR 42.035 |
| 2025-02-04 (Tuesday) | 107,061 | EUR 4,500,309 | EUR 4,500,309 | 0 | EUR -58,348 | EUR 42.035 | EUR 42.58 |
| 2025-02-03 (Monday) | 107,061 | EUR 4,558,657 | EUR 4,558,657 | 0 | EUR -33,725 | EUR 42.58 | EUR 42.895 |
| 2025-01-31 (Friday) | 107,061 | EUR 4,592,382 | EUR 4,592,382 | 0 | EUR -535 | EUR 42.895 | EUR 42.9 |
| 2025-01-30 (Thursday) | 107,061 | EUR 4,592,917 | EUR 4,592,917 | 0 | EUR 54,601 | EUR 42.9 | EUR 42.39 |
| 2025-01-29 (Wednesday) | 107,061 | EUR 4,538,316 | EUR 4,538,316 | -3,059 | EUR -283,288 | EUR 42.39 | EUR 43.785 |
| 2025-01-28 (Tuesday) | 110,120 | EUR 4,821,604 | EUR 4,821,604 | 0 | EUR 20,923 | EUR 43.785 | EUR 43.595 |
| 2025-01-27 (Monday) | 110,120 | EUR 4,800,681 | EUR 4,800,681 | 0 | EUR -16,518 | EUR 43.595 | EUR 43.745 |
| 2025-01-24 (Friday) | 110,120 | EUR 4,817,199 | EUR 4,817,199 | 0 | EUR -89,748 | EUR 43.745 | EUR 44.56 |
| 2025-01-23 (Thursday) | 110,120 | EUR 4,906,947 | EUR 4,906,947 | 0 | EUR -162,427 | EUR 44.56 | EUR 46.035 |
| 2025-01-22 (Wednesday) | 110,120 | EUR 5,069,374 | EUR 5,069,374 | ||||
| 2025-01-21 (Tuesday) | 110,120 | EUR 5,020,371 | EUR 5,020,371 | ||||
| 2025-01-20 (Monday) | 110,120 | EUR 4,973,570 | EUR 4,973,570 | ||||
| 2025-01-17 (Friday) | 109,732 | EUR 4,930,807 | EUR 4,930,807 | ||||
| 2025-01-16 (Thursday) | 109,732 | EUR 4,898,985 | EUR 4,898,985 | ||||
| 2025-01-15 (Wednesday) | 107,986 | EUR 4,770,282 | EUR 4,770,282 | ||||
| 2025-01-14 (Tuesday) | 78,886 | EUR 3,489,917 | EUR 3,489,917 | ||||
| 2025-01-13 (Monday) | 78,886 | EUR 3,529,360 | EUR 3,529,360 | ||||
| 2025-01-10 (Friday) | 78,886 | EUR 3,478,478 | EUR 3,478,478 | ||||
| 2025-01-09 (Thursday) | 78,886 | EUR 3,485,578 | EUR 3,485,578 | ||||
| 2025-01-09 (Thursday) | 78,886 | EUR 3,485,578 | EUR 3,485,578 | ||||
| 2025-01-09 (Thursday) | 78,886 | EUR 3,485,578 | EUR 3,485,578 | ||||
| 2025-01-08 (Wednesday) | 78,692 | EUR 3,456,546 | EUR 3,456,546 | ||||
| 2025-01-08 (Wednesday) | 78,692 | EUR 3,456,546 | EUR 3,456,546 | ||||
| 2025-01-08 (Wednesday) | 78,692 | EUR 3,456,546 | EUR 3,456,546 | ||||
| 2025-01-02 (Thursday) | 78,498 | EUR 3,424,868 | EUR 3,424,868 | ||||
| 2024-12-30 (Monday) | 78,498 | EUR 3,378,946 | EUR 3,378,946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 187 | 37.545* | 37.99 | |||
| 2025-04-22 | BUY | 561 | 36.900* | 38.00 | |||
| 2025-04-17 | BUY | 187 | 35.980* | 38.07 | |||
| 2025-04-11 | BUY | 561 | 36.310* | 38.16 | |||
| 2025-04-07 | SELL | -187 | 36.145* | 38.33 Profit of 7,169 on sale | |||
| 2025-04-04 | SELL | -8,228 | 35.330* | 38.39 Profit of 315,910 on sale | |||
| 2025-04-01 | BUY | 1,061 | 37.135* | 38.45 | |||
| 2025-03-27 | BUY | 372 | 36.840* | 38.56 | |||
| 2025-03-21 | BUY | 558 | 36.560* | 38.74 | |||
| 2025-03-11 | BUY | 2,046 | 35.735* | 39.36 | |||
| 2025-03-10 | SELL | -186 | 36.525* | 39.44 Profit of 7,337 on sale | |||
| 2025-03-07 | SELL | -186 | 36.510* | 39.54 Profit of 7,354 on sale | |||
| 2025-02-28 | SELL | -1,889 | 36.830* | 40.12 Profit of 75,792 on sale | |||
| 2025-02-25 | BUY | 378 | 37.675* | 40.45 | |||
| 2025-02-24 | BUY | 189 | 38.295* | 40.55 | |||
| 2025-02-21 | BUY | 378 | 37.375* | 40.70 | |||
| 2025-01-29 | SELL | -3,059 | 42.390* | 43.92 Profit of 134,355 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.