| Stock Name / Fund | iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIC(GBP) LSE |
| ETF Ticker | ESIC.DE(EUR) CXE |
| ETF Ticker | ESIC.LS(GBP) CXE |
| ETF Ticker | ESIC.L(GBP) LSE |
| Stock Name | La Francaise des Jeux SAEM |
| Ticker | FDJ.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013451333 |
| LEI | 969500R4CLSQFTYYI535 |
Show aggregate FDJ.PA holdings
| Date | Number of FDJ.PA Shares Held | Base Market Value of FDJ.PA Shares | Local Market Value of FDJ.PA Shares | Change in FDJ.PA Shares Held | Change in FDJ.PA Base Value | Current Price per FDJ.PA Share Held | Previous Price per FDJ.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-05 (Wednesday) | 23,754 | EUR 896,001 | EUR 896,001 | 0 | EUR 7,601 | EUR 37.72 | EUR 37.4 |
| 2025-03-04 (Tuesday) | 23,754 | EUR 888,400 | EUR 888,400 | -284 | EUR -8,698 | EUR 37.4 | EUR 37.32 |
| 2025-03-03 (Monday) | 24,038 | EUR 897,098 | EUR 897,098 | -284 | EUR 3,021 | EUR 37.32 | EUR 36.76 |
| 2025-02-28 (Friday) | 24,322 | EUR 894,077 | EUR 894,077 | 549 | EUR 12,099 | EUR 36.76 | EUR 37.1 |
| 2025-02-27 (Thursday) | 23,773 | EUR 881,978 | EUR 881,978 | 0 | EUR 6,656 | EUR 37.1 | EUR 36.82 |
| 2025-02-26 (Wednesday) | 23,773 | EUR 875,322 | EUR 875,322 | 0 | EUR 6,657 | EUR 36.82 | EUR 36.54 |
| 2025-02-25 (Tuesday) | 23,773 | EUR 868,665 | EUR 868,665 | 0 | EUR -3,329 | EUR 36.54 | EUR 36.68 |
| 2025-02-24 (Monday) | 23,773 | EUR 871,994 | EUR 871,994 | 0 | EUR 3,329 | EUR 36.68 | EUR 36.54 |
| 2025-02-21 (Friday) | 23,773 | EUR 868,665 | EUR 868,665 | 0 | EUR -3,804 | EUR 36.54 | EUR 36.7 |
| 2025-02-20 (Thursday) | 23,773 | EUR 872,469 | EUR 872,469 | 0 | EUR -5,230 | EUR 36.7 | EUR 36.92 |
| 2025-02-19 (Wednesday) | 23,773 | EUR 877,699 | EUR 877,699 | 0 | EUR -9,034 | EUR 36.92 | EUR 37.3 |
| 2025-02-18 (Tuesday) | 23,773 | EUR 886,733 | EUR 886,733 | 0 | EUR 3,804 | EUR 37.3 | EUR 37.14 |
| 2025-02-17 (Monday) | 23,773 | EUR 882,929 | EUR 882,929 | 0 | EUR 31,856 | EUR 37.14 | EUR 35.8 |
| 2025-02-14 (Friday) | 23,773 | EUR 851,073 | EUR 851,073 | 0 | EUR -4,280 | EUR 35.8 | EUR 35.98 |
| 2025-02-13 (Thursday) | 23,773 | EUR 855,353 | EUR 855,353 | 0 | EUR 7,132 | EUR 35.98 | EUR 35.68 |
| 2025-02-12 (Wednesday) | 23,773 | EUR 848,221 | EUR 848,221 | 0 | EUR -951 | EUR 35.68 | EUR 35.72 |
| 2025-02-11 (Tuesday) | 23,773 | EUR 849,172 | EUR 849,172 | 0 | EUR -5,230 | EUR 35.72 | EUR 35.94 |
| 2025-02-10 (Monday) | 23,773 | EUR 854,402 | EUR 854,402 | 0 | EUR -7,132 | EUR 35.94 | EUR 36.24 |
| 2025-02-07 (Friday) | 23,773 | EUR 861,534 | EUR 861,534 | 0 | EUR 2,853 | EUR 36.24 | EUR 36.12 |
| 2025-02-06 (Thursday) | 23,773 | EUR 858,681 | EUR 858,681 | 0 | EUR -9,509 | EUR 36.12 | EUR 36.52 |
| 2025-02-05 (Wednesday) | 23,773 | EUR 868,190 | EUR 868,190 | 0 | EUR 8,083 | EUR 36.52 | EUR 36.18 |
| 2025-02-04 (Tuesday) | 23,773 | EUR 860,107 | EUR 860,107 | 0 | EUR -5,706 | EUR 36.18 | EUR 36.42 |
| 2025-02-03 (Monday) | 23,773 | EUR 865,813 | EUR 865,813 | 0 | EUR -6,181 | EUR 36.42 | EUR 36.68 |
| 2025-01-31 (Friday) | 23,773 | EUR 871,994 | EUR 871,994 | 0 | EUR 9,985 | EUR 36.68 | EUR 36.26 |
| 2025-01-30 (Thursday) | 23,773 | EUR 862,009 | EUR 862,009 | 0 | EUR 2,377 | EUR 36.26 | EUR 36.16 |
| 2025-01-29 (Wednesday) | 23,773 | EUR 859,632 | EUR 859,632 | 0 | EUR -1,902 | EUR 36.16 | EUR 36.24 |
| 2025-01-28 (Tuesday) | 23,773 | EUR 861,534 | EUR 861,534 | 0 | EUR 8,559 | EUR 36.24 | EUR 35.88 |
| 2025-01-27 (Monday) | 23,773 | EUR 852,975 | EUR 852,975 | 0 | EUR -1,902 | EUR 35.88 | EUR 35.96 |
| 2025-01-24 (Friday) | 23,773 | EUR 854,877 | EUR 854,877 | 0 | EUR 3,804 | EUR 35.96 | EUR 35.8 |
| 2025-01-23 (Thursday) | 23,773 | EUR 851,073 | EUR 851,073 | 0 | EUR 8,558 | EUR 35.8 | EUR 35.44 |
| 2025-01-22 (Wednesday) | 23,773 | EUR 842,515 | EUR 842,515 | ||||
| 2025-01-21 (Tuesday) | 28,206 | EUR 994,544 | EUR 994,544 | ||||
| 2025-01-20 (Monday) | 28,206 | EUR 990,031 | EUR 990,031 | ||||
| 2025-01-17 (Friday) | 28,206 | EUR 992,851 | EUR 992,851 | ||||
| 2025-01-16 (Thursday) | 28,206 | EUR 979,312 | EUR 979,312 | ||||
| 2025-01-15 (Wednesday) | 27,491 | EUR 953,938 | EUR 953,938 | ||||
| 2025-01-14 (Tuesday) | 27,491 | EUR 997,923 | EUR 997,923 | ||||
| 2025-01-13 (Monday) | 27,491 | EUR 985,827 | EUR 985,827 | ||||
| 2025-01-10 (Friday) | 27,491 | EUR 971,532 | EUR 971,532 | ||||
| 2025-01-09 (Thursday) | 27,491 | EUR 982,528 | EUR 982,528 | ||||
| 2025-01-09 (Thursday) | 27,491 | EUR 982,528 | EUR 982,528 | ||||
| 2025-01-09 (Thursday) | 27,491 | EUR 982,528 | EUR 982,528 | ||||
| 2025-01-08 (Wednesday) | 27,491 | EUR 988,576 | EUR 988,576 | ||||
| 2025-01-08 (Wednesday) | 27,491 | EUR 988,576 | EUR 988,576 | ||||
| 2025-01-08 (Wednesday) | 27,491 | EUR 988,576 | EUR 988,576 | ||||
| 2025-01-02 (Thursday) | 27,349 | EUR 1,012,460 | EUR 1,012,460 | 0 | EUR 13,128 | EUR 37.02 | EUR 36.54 |
| 2024-12-31 (Tuesday) | 27,349 | EUR 1,017,930 | EUR 1,017,930 | ||||
| 2024-12-30 (Monday) | 27,349 | EUR 999,332 | EUR 999,332 | 0 | EUR -31,178 | EUR 36.54 | EUR 37.68 |
| 2024-12-27 (Friday) | 27,349 | EUR 998,785 | EUR 998,785 | ||||
| 2024-12-26 (Thursday) | 27,349 | EUR 990,034 | EUR 990,034 | ||||
| 2024-12-24 (Tuesday) | 27,349 | EUR 990,034 | EUR 990,034 | ||||
| 2024-12-23 (Monday) | 27,349 | EUR 989,487 | EUR 989,487 | ||||
| 2024-12-20 (Friday) | 27,349 | EUR 1,009,725 | EUR 1,009,725 | ||||
| 2024-12-19 (Thursday) | 27,349 | EUR 1,014,101 | EUR 1,014,101 | ||||
| 2024-12-18 (Wednesday) | 27,349 | EUR 1,020,665 | EUR 1,020,665 | ||||
| 2024-12-17 (Tuesday) | 27,349 | EUR 1,028,869 | EUR 1,028,869 | ||||
| 2024-12-16 (Monday) | 27,349 | EUR 1,020,665 | EUR 1,020,665 | ||||
| 2024-12-13 (Friday) | 27,349 | EUR 1,040,356 | EUR 1,040,356 | ||||
| 2024-12-11 (Wednesday) | 27,349 | EUR 1,046,920 | EUR 1,046,920 | ||||
| 2024-12-06 (Friday) | 27,349 | EUR 1,030,510 | EUR 1,030,510 | 0 | EUR 7,657 | EUR 37.68 | EUR 37.4 |
| 2024-12-05 (Thursday) | 27,349 | EUR 1,022,853 | EUR 1,022,853 | 141 | EUR 5,818 | EUR 37.4 | EUR 37.38 |
| 2024-12-04 (Wednesday) | 27,208 | EUR 1,017,035 | EUR 1,017,035 | 0 | EUR 1,088 | EUR 37.38 | EUR 37.34 |
| 2024-12-03 (Tuesday) | 27,208 | EUR 1,015,947 | EUR 1,015,947 | 700 | EUR 40,453 | EUR 37.34 | EUR 36.8 |
| 2024-12-02 (Monday) | 26,508 | EUR 975,494 | EUR 975,494 | 0 | EUR -15,905 | EUR 36.8 | EUR 37.4 |
| 2024-11-29 (Friday) | 26,508 | EUR 991,399 | EUR 991,399 | 0 | EUR -11,134 | EUR 37.4 | EUR 37.82 |
| 2024-11-28 (Thursday) | 26,508 | EUR 1,002,533 | EUR 1,002,533 | 0 | EUR 531 | EUR 37.82 | EUR 37.8 |
| 2024-11-27 (Wednesday) | 26,508 | EUR 1,002,002 | EUR 1,002,002 | 0 | EUR -3,712 | EUR 37.8 | EUR 37.94 |
| 2024-11-26 (Tuesday) | 26,508 | EUR 1,005,714 | EUR 1,005,714 | 0 | EUR -13,784 | EUR 37.94 | EUR 38.46 |
| 2024-11-25 (Monday) | 26,508 | EUR 1,019,498 | EUR 1,019,498 | 483 | EUR 30,027 | EUR 38.46 | EUR 38.02 |
| 2024-11-22 (Friday) | 26,025 | EUR 989,471 | EUR 989,471 | 0 | EUR -1,041 | EUR 38.02 | EUR 38.06 |
| 2024-11-21 (Thursday) | 26,025 | EUR 990,512 | EUR 990,512 | 0 | EUR 11,451 | EUR 38.06 | EUR 37.62 |
| 2024-11-20 (Wednesday) | 26,025 | EUR 979,061 | EUR 979,061 | 0 | EUR -44,763 | EUR 37.62 | EUR 39.34 |
| 2024-11-19 (Tuesday) | 26,025 | EUR 1,023,824 | EUR 1,023,824 | 0 | EUR -12,492 | EUR 39.34 | EUR 39.82 |
| 2024-11-18 (Monday) | 26,025 | EUR 1,036,316 | EUR 1,036,316 | 0 | EUR 12,492 | EUR 39.82 | EUR 39.34 |
| 2024-11-12 (Tuesday) | 26,025 | EUR 1,023,824 | EUR 1,023,824 | 0 | EUR -7,807 | EUR 39.34 | EUR 39.64 |
| 2024-11-08 (Friday) | 26,025 | EUR 1,031,631 | EUR 1,031,631 | 0 | EUR 11,971 | EUR 39.64 | EUR 39.18 |
| 2024-11-07 (Thursday) | 26,025 | EUR 1,019,660 | EUR 1,019,660 | 0 | EUR 1,562 | EUR 39.18 | EUR 39.12 |
| 2024-11-06 (Wednesday) | 26,025 | EUR 1,018,098 | EUR 1,018,098 | 0 | EUR -11,451 | EUR 39.12 | EUR 39.56 |
| 2024-11-05 (Tuesday) | 26,025 | EUR 1,029,549 | EUR 1,029,549 | 0 | EUR 14,053 | EUR 39.56 | EUR 39.02 |
| 2024-11-04 (Monday) | 26,025 | EUR 1,015,496 | EUR 1,015,496 | 0 | EUR -3,643 | EUR 39.02 | EUR 39.16 |
| 2024-11-01 (Friday) | 26,025 | EUR 1,019,139 | EUR 1,019,139 | 0 | EUR 0 | EUR 39.16 | EUR 39.16 |
| 2024-10-31 (Thursday) | 26,025 | EUR 1,019,139 | EUR 1,019,139 | 0 | EUR 69,226 | EUR 39.16 | EUR 36.5 |
| 2024-10-30 (Wednesday) | 26,025 | EUR 949,913 | EUR 949,913 | 0 | EUR -11,971 | EUR 36.5 | EUR 36.96 |
| 2024-10-29 (Tuesday) | 26,025 | EUR 961,884 | EUR 961,884 | 0 | EUR -9,890 | EUR 36.96 | EUR 37.34 |
| 2024-10-28 (Monday) | 26,025 | EUR 971,774 | EUR 971,774 | 0 | EUR 2,082 | EUR 37.34 | EUR 37.26 |
| 2024-10-25 (Friday) | 26,025 | EUR 969,692 | EUR 969,692 | 0 | EUR -10,410 | EUR 37.26 | EUR 37.66 |
| 2024-10-24 (Thursday) | 26,025 | EUR 980,102 | EUR 980,102 | 0 | EUR 13,533 | EUR 37.66 | EUR 37.14 |
| 2024-10-23 (Wednesday) | 26,025 | EUR 966,569 | EUR 966,569 | 0 | EUR 10,931 | EUR 37.14 | EUR 36.72 |
| 2024-10-22 (Tuesday) | 26,025 | EUR 955,638 | EUR 955,638 | 0 | EUR 6,766 | EUR 36.72 | EUR 36.46 |
| 2024-10-21 (Monday) | 26,025 | EUR 948,872 | EUR 948,872 | 0 | EUR -9,369 | EUR 36.46 | EUR 36.82 |
| 2024-10-18 (Friday) | 26,025 | EUR 958,241 | EUR 958,241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | SELL | -284 | 37.400* | 37.25 Profit of 10,578 on sale | |||
| 2025-03-03 | SELL | -284 | 37.320* | 37.25 Profit of 10,578 on sale | |||
| 2025-02-28 | BUY | 549 | 36.760* | 37.25 | |||
| 2024-12-05 | BUY | 141 | 37.400* | 38.07 | |||
| 2024-12-03 | BUY | 700 | 37.340* | 38.12 | |||
| 2024-11-25 | BUY | 483 | 38.460* | 38.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.