Portfolio Holdings Detail for ISIN IE00BMW42298
| Stock Name / Fund | iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIC(GBP) LSE |
| ETF Ticker | ESIC.DE(EUR) CXE |
| ETF Ticker | ESIC.LS(GBP) CXE |
| ETF Ticker | ESIC.L(GBP) LSE |
Holdings detail for ML.PA
| Stock Name | Cie Generale des Etablissements Michelin SCA |
| Ticker | ML.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR001400AJ45 |
| LEI | 549300SOSI58J6VIW052 |
Show aggregate ML.PA holdings
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP ML.PA holdings
| Date | Number of ML.PA Shares Held | Base Market Value of ML.PA Shares | Local Market Value of ML.PA Shares | Change in ML.PA Shares Held | Change in ML.PA Base Value | Current Price per ML.PA Share Held | Previous Price per ML.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 192,678 | EUR 6,086,698 | EUR 6,086,698 | | | | |
| 2025-04-28 (Monday) | 191,756 | EUR 6,044,149 | EUR 6,044,149 | 0 | EUR 26,846 | EUR 31.52 | EUR 31.38 |
| 2025-04-25 (Friday) | 191,756 | EUR 6,017,303 | EUR 6,017,303 | 0 | EUR 101,630 | EUR 31.38 | EUR 30.85 |
| 2025-04-24 (Thursday) | 191,756 | EUR 5,915,673 | EUR 5,915,673 | 0 | EUR 11,506 | EUR 30.85 | EUR 30.79 |
| 2025-04-23 (Wednesday) | 191,756 | EUR 5,904,167 | EUR 5,904,167 | 0 | EUR 84,372 | EUR 30.79 | EUR 30.35 |
| 2025-04-22 (Tuesday) | 191,756 | EUR 5,819,795 | EUR 5,819,795 | 919 | EUR 52,701 | EUR 30.35 | EUR 30.22 |
| 2025-04-21 (Monday) | 190,837 | EUR 5,767,094 | EUR 5,767,094 | 0 | EUR 0 | EUR 30.22 | EUR 30.22 |
| 2025-04-18 (Friday) | 190,837 | EUR 5,767,094 | EUR 5,767,094 | 0 | EUR 0 | EUR 30.22 | EUR 30.22 |
| 2025-04-17 (Thursday) | 190,837 | EUR 5,767,094 | EUR 5,767,094 | 0 | EUR 30,534 | EUR 30.22 | EUR 30.06 |
| 2025-04-16 (Wednesday) | 190,837 | EUR 5,736,560 | EUR 5,736,560 | 0 | EUR -95,419 | EUR 30.06 | EUR 30.56 |
| 2025-04-15 (Tuesday) | 190,837 | EUR 5,831,979 | EUR 5,831,979 | 0 | EUR 137,403 | EUR 30.56 | EUR 29.84 |
| 2025-04-14 (Monday) | 190,837 | EUR 5,694,576 | EUR 5,694,576 | 0 | EUR 95,418 | EUR 29.84 | EUR 29.34 |
| 2025-04-11 (Friday) | 190,837 | EUR 5,599,158 | EUR 5,599,158 | 0 | EUR 55,343 | EUR 29.34 | EUR 29.05 |
| 2025-04-10 (Thursday) | 190,837 | EUR 5,543,815 | EUR 5,543,815 | 0 | EUR 74,427 | EUR 29.05 | EUR 28.66 |
| 2025-04-09 (Wednesday) | 190,837 | EUR 5,469,388 | EUR 5,469,388 | 0 | EUR -208,013 | EUR 28.66 | EUR 29.75 |
| 2025-04-08 (Tuesday) | 190,837 | EUR 5,677,401 | EUR 5,677,401 | 0 | EUR 76,335 | EUR 29.75 | EUR 29.35 |
| 2025-04-07 (Monday) | 190,837 | EUR 5,601,066 | EUR 5,601,066 | 917 | EUR -362,422 | EUR 29.35 | EUR 31.4 |
| 2025-04-04 (Friday) | 189,920 | EUR 5,963,488 | EUR 5,963,488 | 0 | EUR -220,307 | EUR 31.4 | EUR 32.56 |
| 2025-04-02 (Wednesday) | 189,920 | EUR 6,183,795 | EUR 6,183,795 | 0 | EUR -37,984 | EUR 32.56 | EUR 32.76 |
| 2025-04-01 (Tuesday) | 189,920 | EUR 6,221,779 | EUR 6,221,779 | 0 | EUR 66,472 | EUR 32.76 | EUR 32.41 |
| 2025-03-31 (Monday) | 189,920 | EUR 6,155,307 | EUR 6,155,307 | 0 | EUR -112,053 | EUR 32.41 | EUR 33 |
| 2025-03-28 (Friday) | 189,920 | EUR 6,267,360 | EUR 6,267,360 | 916 | EUR 58,579 | EUR 33 | EUR 32.85 |
| 2025-03-27 (Thursday) | 189,004 | EUR 6,208,781 | EUR 6,208,781 | -1,832 | EUR 75,312 | EUR 32.85 | EUR 32.14 |
| 2025-03-26 (Wednesday) | 190,836 | EUR 6,133,469 | EUR 6,133,469 | 0 | EUR -395,031 | EUR 32.14 | EUR 34.21 |
| 2025-03-25 (Tuesday) | 190,836 | EUR 6,528,500 | EUR 6,528,500 | 0 | EUR 43,893 | EUR 34.21 | EUR 33.98 |
| 2025-03-24 (Monday) | 190,836 | EUR 6,484,607 | EUR 6,484,607 | 916 | EUR 52,017 | EUR 33.98 | EUR 33.87 |
| 2025-03-21 (Friday) | 189,920 | EUR 6,432,590 | EUR 6,432,590 | 0 | EUR -43,682 | EUR 33.87 | EUR 34.1 |
| 2025-03-20 (Thursday) | 189,920 | EUR 6,476,272 | EUR 6,476,272 | 0 | EUR -11,395 | EUR 34.1 | EUR 34.16 |
| 2025-03-19 (Wednesday) | 189,920 | EUR 6,487,667 | EUR 6,487,667 | 33,892 | EUR 1,148,389 | EUR 34.16 | EUR 34.22 |
| 2025-03-18 (Tuesday) | 156,028 | EUR 5,339,278 | EUR 5,339,278 | 0 | EUR 53,049 | EUR 34.22 | EUR 33.88 |
| 2025-03-17 (Monday) | 156,028 | EUR 5,286,229 | EUR 5,286,229 | 0 | EUR -26,524 | EUR 33.88 | EUR 34.05 |
| 2025-03-14 (Friday) | 156,028 | EUR 5,312,753 | EUR 5,312,753 | 0 | EUR 39,007 | EUR 34.05 | EUR 33.8 |
| 2025-03-13 (Thursday) | 156,028 | EUR 5,273,746 | EUR 5,273,746 | 0 | EUR -65,532 | EUR 33.8 | EUR 34.22 |
| 2025-03-12 (Wednesday) | 156,028 | EUR 5,339,278 | EUR 5,339,278 | 0 | EUR -49,929 | EUR 34.22 | EUR 34.54 |
| 2025-03-11 (Tuesday) | 156,028 | EUR 5,389,207 | EUR 5,389,207 | 0 | EUR -126,383 | EUR 34.54 | EUR 35.35 |
| 2025-03-10 (Monday) | 156,028 | EUR 5,515,590 | EUR 5,515,590 | 0 | EUR 117,021 | EUR 35.35 | EUR 34.6 |
| 2025-03-07 (Friday) | 156,028 | EUR 5,398,569 | EUR 5,398,569 | 0 | EUR 14,043 | EUR 34.6 | EUR 34.51 |
| 2025-03-06 (Thursday) | 156,028 | EUR 5,384,526 | EUR 5,384,526 | 0 | EUR 127,943 | EUR 34.51 | EUR 33.69 |
| 2025-03-05 (Wednesday) | 156,028 | EUR 5,256,583 | EUR 5,256,583 | 0 | EUR 106,099 | EUR 33.69 | EUR 33.01 |
| 2025-03-04 (Tuesday) | 156,028 | EUR 5,150,484 | EUR 5,150,484 | -1,832 | EUR -205,706 | EUR 33.01 | EUR 33.93 |
| 2025-03-03 (Monday) | 157,860 | EUR 5,356,190 | EUR 5,356,190 | -1,832 | EUR -98,889 | EUR 33.93 | EUR 34.16 |
| 2025-02-28 (Friday) | 159,692 | EUR 5,455,079 | EUR 5,455,079 | 3,332 | EUR 182,620 | EUR 34.16 | EUR 33.72 |
| 2025-02-27 (Thursday) | 156,360 | EUR 5,272,459 | EUR 5,272,459 | 0 | EUR 28,145 | EUR 33.72 | EUR 33.54 |
| 2025-02-26 (Wednesday) | 156,360 | EUR 5,244,314 | EUR 5,244,314 | 0 | EUR 79,743 | EUR 33.54 | EUR 33.03 |
| 2025-02-25 (Tuesday) | 156,360 | EUR 5,164,571 | EUR 5,164,571 | 0 | EUR -156,360 | EUR 33.03 | EUR 34.03 |
| 2025-02-24 (Monday) | 156,360 | EUR 5,320,931 | EUR 5,320,931 | 0 | EUR 84,435 | EUR 34.03 | EUR 33.49 |
| 2025-02-21 (Friday) | 156,360 | EUR 5,236,496 | EUR 5,236,496 | 0 | EUR 6,254 | EUR 33.49 | EUR 33.45 |
| 2025-02-20 (Thursday) | 156,360 | EUR 5,230,242 | EUR 5,230,242 | 0 | EUR -23,454 | EUR 33.45 | EUR 33.6 |
| 2025-02-19 (Wednesday) | 156,360 | EUR 5,253,696 | EUR 5,253,696 | 0 | EUR -1,564 | EUR 33.6 | EUR 33.61 |
| 2025-02-18 (Tuesday) | 156,360 | EUR 5,255,260 | EUR 5,255,260 | 0 | EUR 1,564 | EUR 33.61 | EUR 33.6 |
| 2025-02-17 (Monday) | 156,360 | EUR 5,253,696 | EUR 5,253,696 | 0 | EUR -51,599 | EUR 33.6 | EUR 33.93 |
| 2025-02-14 (Friday) | 156,360 | EUR 5,305,295 | EUR 5,305,295 | 0 | EUR -20,327 | EUR 33.93 | EUR 34.06 |
| 2025-02-13 (Thursday) | 156,360 | EUR 5,325,622 | EUR 5,325,622 | 0 | EUR 247,049 | EUR 34.06 | EUR 32.48 |
| 2025-02-12 (Wednesday) | 156,360 | EUR 5,078,573 | EUR 5,078,573 | 0 | EUR -67,235 | EUR 32.48 | EUR 32.91 |
| 2025-02-11 (Tuesday) | 156,360 | EUR 5,145,808 | EUR 5,145,808 | 0 | EUR -46,908 | EUR 32.91 | EUR 33.21 |
| 2025-02-10 (Monday) | 156,360 | EUR 5,192,716 | EUR 5,192,716 | 0 | EUR 20,327 | EUR 33.21 | EUR 33.08 |
| 2025-02-07 (Friday) | 156,360 | EUR 5,172,389 | EUR 5,172,389 | 0 | EUR 4,691 | EUR 33.08 | EUR 33.05 |
| 2025-02-06 (Thursday) | 156,360 | EUR 5,167,698 | EUR 5,167,698 | 0 | EUR 73,489 | EUR 33.05 | EUR 32.58 |
| 2025-02-05 (Wednesday) | 156,360 | EUR 5,094,209 | EUR 5,094,209 | 0 | EUR -59,417 | EUR 32.58 | EUR 32.96 |
| 2025-02-04 (Tuesday) | 156,360 | EUR 5,153,626 | EUR 5,153,626 | 0 | EUR -53,162 | EUR 32.96 | EUR 33.3 |
| 2025-02-03 (Monday) | 156,360 | EUR 5,206,788 | EUR 5,206,788 | 0 | EUR -46,908 | EUR 33.3 | EUR 33.6 |
| 2025-01-31 (Friday) | 156,360 | EUR 5,253,696 | EUR 5,253,696 | 0 | EUR -6,254 | EUR 33.6 | EUR 33.64 |
| 2025-01-30 (Thursday) | 156,360 | EUR 5,259,950 | EUR 5,259,950 | 0 | EUR 76,616 | EUR 33.64 | EUR 33.15 |
| 2025-01-29 (Wednesday) | 156,360 | EUR 5,183,334 | EUR 5,183,334 | 0 | EUR -82,871 | EUR 33.15 | EUR 33.68 |
| 2025-01-28 (Tuesday) | 156,360 | EUR 5,266,205 | EUR 5,266,205 | 0 | EUR 17,200 | EUR 33.68 | EUR 33.57 |
| 2025-01-27 (Monday) | 156,360 | EUR 5,249,005 | EUR 5,249,005 | 0 | EUR -23,454 | EUR 33.57 | EUR 33.72 |
| 2025-01-24 (Friday) | 156,360 | EUR 5,272,459 | EUR 5,272,459 | 0 | EUR 46,908 | EUR 33.72 | EUR 33.42 |
| 2025-01-23 (Thursday) | 156,360 | EUR 5,225,551 | EUR 5,225,551 | 0 | EUR 43,781 | EUR 33.42 | EUR 33.14 |
| 2025-01-22 (Wednesday) | 156,360 | EUR 5,181,770 | EUR 5,181,770 | | | | |
| 2025-01-21 (Tuesday) | 184,291 | EUR 6,096,346 | EUR 6,096,346 | | | | |
| 2025-01-20 (Monday) | 184,291 | EUR 6,092,660 | EUR 6,092,660 | | | | |
| 2025-01-17 (Friday) | 184,291 | EUR 6,065,017 | EUR 6,065,017 | | | | |
| 2025-01-16 (Thursday) | 184,291 | EUR 5,987,615 | EUR 5,987,615 | | | | |
| 2025-01-15 (Wednesday) | 179,786 | EUR 5,877,204 | EUR 5,877,204 | | | | |
| 2025-01-14 (Tuesday) | 179,786 | EUR 5,706,408 | EUR 5,706,408 | | | | |
| 2025-01-13 (Monday) | 179,786 | EUR 5,555,387 | EUR 5,555,387 | | | | |
| 2025-01-10 (Friday) | 179,786 | EUR 5,562,579 | EUR 5,562,579 | | | | |
| 2025-01-09 (Thursday) | 179,786 | EUR 5,580,557 | EUR 5,580,557 | | | | |
| 2025-01-09 (Thursday) | 179,786 | EUR 5,580,557 | EUR 5,580,557 | | | | |
| 2025-01-09 (Thursday) | 179,786 | EUR 5,580,557 | EUR 5,580,557 | | | | |
| 2025-01-08 (Wednesday) | 179,786 | EUR 5,668,653 | EUR 5,668,653 | | | | |
| 2025-01-08 (Wednesday) | 179,786 | EUR 5,668,653 | EUR 5,668,653 | | | | |
| 2025-01-08 (Wednesday) | 179,786 | EUR 5,668,653 | EUR 5,668,653 | | | | |
| 2025-01-02 (Thursday) | 178,886 | EUR 5,754,763 | EUR 5,754,763 | 0 | EUR 100,177 | EUR 32.17 | EUR 31.61 |
| 2024-12-31 (Tuesday) | 178,886 | EUR 5,688,575 | EUR 5,688,575 | | | | |
| 2024-12-30 (Monday) | 178,886 | EUR 5,654,586 | EUR 5,654,586 | 0 | EUR -62,611 | EUR 31.61 | EUR 31.96 |
| 2024-12-27 (Friday) | 178,886 | EUR 5,726,141 | EUR 5,726,141 | | | | |
| 2024-12-26 (Thursday) | 178,886 | EUR 5,701,097 | EUR 5,701,097 | | | | |
| 2024-12-24 (Tuesday) | 178,886 | EUR 5,701,097 | EUR 5,701,097 | | | | |
| 2024-12-23 (Monday) | 178,886 | EUR 5,681,419 | EUR 5,681,419 | | | | |
| 2024-12-20 (Friday) | 178,886 | EUR 5,715,408 | EUR 5,715,408 | | | | |
| 2024-12-19 (Thursday) | 178,886 | EUR 5,702,886 | EUR 5,702,886 | | | | |
| 2024-12-18 (Wednesday) | 178,886 | EUR 5,769,074 | EUR 5,769,074 | | | | |
| 2024-12-17 (Tuesday) | 178,886 | EUR 5,783,384 | EUR 5,783,384 | | | | |
| 2024-12-16 (Monday) | 178,886 | EUR 5,767,285 | EUR 5,767,285 | | | | |
| 2024-12-13 (Friday) | 178,886 | EUR 5,863,883 | EUR 5,863,883 | | | | |
| 2024-12-11 (Wednesday) | 178,886 | EUR 5,781,596 | EUR 5,781,596 | | | | |
| 2024-12-06 (Friday) | 178,886 | EUR 5,717,197 | EUR 5,717,197 | 0 | EUR 69,766 | EUR 31.96 | EUR 31.57 |
| 2024-12-05 (Thursday) | 178,886 | EUR 5,647,431 | EUR 5,647,431 | 899 | EUR 140,513 | EUR 31.57 | EUR 30.94 |
| 2024-12-04 (Wednesday) | 177,987 | EUR 5,506,918 | EUR 5,506,918 | 0 | EUR 16,019 | EUR 30.94 | EUR 30.85 |
| 2024-12-03 (Tuesday) | 177,987 | EUR 5,490,899 | EUR 5,490,899 | 4,495 | EUR 202,863 | EUR 30.85 | EUR 30.48 |
| 2024-12-02 (Monday) | 173,492 | EUR 5,288,036 | EUR 5,288,036 | 0 | EUR -46,843 | EUR 30.48 | EUR 30.75 |
| 2024-11-29 (Friday) | 173,492 | EUR 5,334,879 | EUR 5,334,879 | 0 | EUR -13,879 | EUR 30.75 | EUR 30.83 |
| 2024-11-28 (Thursday) | 173,492 | EUR 5,348,758 | EUR 5,348,758 | 0 | EUR 8,674 | EUR 30.83 | EUR 30.78 |
| 2024-11-27 (Wednesday) | 173,492 | EUR 5,340,084 | EUR 5,340,084 | 0 | EUR -34,698 | EUR 30.78 | EUR 30.98 |
| 2024-11-26 (Tuesday) | 173,492 | EUR 5,374,782 | EUR 5,374,782 | 0 | EUR -32,964 | EUR 30.98 | EUR 31.17 |
| 2024-11-25 (Monday) | 173,492 | EUR 5,407,746 | EUR 5,407,746 | 0 | EUR 12,145 | EUR 31.17 | EUR 31.1 |
| 2024-11-22 (Friday) | 173,492 | EUR 5,395,601 | EUR 5,395,601 | 0 | EUR 29,493 | EUR 31.1 | EUR 30.93 |
| 2024-11-21 (Thursday) | 173,492 | EUR 5,366,108 | EUR 5,366,108 | 0 | EUR 10,410 | EUR 30.93 | EUR 30.87 |
| 2024-11-20 (Wednesday) | 173,492 | EUR 5,355,698 | EUR 5,355,698 | 0 | EUR -38,168 | EUR 30.87 | EUR 31.09 |
| 2024-11-19 (Tuesday) | 173,492 | EUR 5,393,866 | EUR 5,393,866 | 0 | EUR -31,229 | EUR 31.09 | EUR 31.27 |
| 2024-11-18 (Monday) | 173,492 | EUR 5,425,095 | EUR 5,425,095 | 0 | EUR -53,782 | EUR 31.27 | EUR 31.58 |
| 2024-11-12 (Tuesday) | 173,492 | EUR 5,478,877 | EUR 5,478,877 | 0 | EUR 32,963 | EUR 31.58 | EUR 31.39 |
| 2024-11-08 (Friday) | 173,492 | EUR 5,445,914 | EUR 5,445,914 | 0 | EUR -20,819 | EUR 31.39 | EUR 31.51 |
| 2024-11-07 (Thursday) | 173,492 | EUR 5,466,733 | EUR 5,466,733 | 0 | EUR 76,337 | EUR 31.51 | EUR 31.07 |
| 2024-11-06 (Wednesday) | 173,492 | EUR 5,390,396 | EUR 5,390,396 | 0 | EUR -39,904 | EUR 31.07 | EUR 31.3 |
| 2024-11-05 (Tuesday) | 173,492 | EUR 5,430,300 | EUR 5,430,300 | 0 | EUR 20,819 | EUR 31.3 | EUR 31.18 |
| 2024-11-04 (Monday) | 173,492 | EUR 5,409,481 | EUR 5,409,481 | 0 | EUR 13,880 | EUR 31.18 | EUR 31.1 |
| 2024-11-01 (Friday) | 173,492 | EUR 5,395,601 | EUR 5,395,601 | 0 | EUR 8,674 | EUR 31.1 | EUR 31.05 |
| 2024-10-31 (Thursday) | 173,492 | EUR 5,386,927 | EUR 5,386,927 | 0 | EUR -36,433 | EUR 31.05 | EUR 31.26 |
| 2024-10-30 (Wednesday) | 173,492 | EUR 5,423,360 | EUR 5,423,360 | 0 | EUR -13,879 | EUR 31.26 | EUR 31.34 |
| 2024-10-29 (Tuesday) | 173,492 | EUR 5,437,239 | EUR 5,437,239 | 0 | EUR -52,048 | EUR 31.34 | EUR 31.64 |
| 2024-10-28 (Monday) | 173,492 | EUR 5,489,287 | EUR 5,489,287 | 0 | EUR 83,276 | EUR 31.64 | EUR 31.16 |
| 2024-10-25 (Friday) | 173,492 | EUR 5,406,011 | EUR 5,406,011 | 0 | EUR 22,554 | EUR 31.16 | EUR 31.03 |
| 2024-10-24 (Thursday) | 173,492 | EUR 5,383,457 | EUR 5,383,457 | 0 | EUR -482,308 | EUR 31.03 | EUR 33.81 |
| 2024-10-23 (Wednesday) | 173,492 | EUR 5,865,765 | EUR 5,865,765 | 0 | EUR -20,819 | EUR 33.81 | EUR 33.93 |
| 2024-10-22 (Tuesday) | 173,492 | EUR 5,886,584 | EUR 5,886,584 | 0 | EUR 45,108 | EUR 33.93 | EUR 33.67 |
| 2024-10-21 (Monday) | 173,492 | EUR 5,841,476 | EUR 5,841,476 | 0 | EUR -112,769 | EUR 33.67 | EUR 34.32 |
| 2024-10-18 (Friday) | 173,492 | EUR 5,954,245 | EUR 5,954,245 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ML.PA by Blackrock for IE00BMW42298
Show aggregate share trades of ML.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | BUY | 919 | | | 30.350* | | 32.36 |
| 2025-04-07 | BUY | 917 | | | 29.350* | | 32.70 |
| 2025-03-28 | BUY | 916 | | | 33.000* | | 32.72 |
| 2025-03-27 | SELL | -1,832 | | | 32.850* | | 32.72 Profit of 59,944 on sale |
| 2025-03-24 | BUY | 916 | | | 33.980* | | 32.69 |
| 2025-03-19 | BUY | 33,892 | | | 34.160* | | 32.64 |
| 2025-03-04 | SELL | -1,832 | | | 33.010* | | 32.36 Profit of 59,281 on sale |
| 2025-03-03 | SELL | -1,832 | | | 33.930* | | 32.33 Profit of 59,233 on sale |
| 2025-02-28 | BUY | 3,332 | | | 34.160* | | 32.30 |
| 2024-12-05 | BUY | 899 | | | 31.570* | | 31.38 |
| 2024-12-03 | BUY | 4,495 | | | 30.850* | | 31.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ML.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.