| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
| Stock Name | Aegon Ltd |
| Ticker | AGN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BMG0112X1056 |
Show aggregate AGN.AS holdings
| Date | Number of AGN.AS Shares Held | Base Market Value of AGN.AS Shares | Local Market Value of AGN.AS Shares | Change in AGN.AS Shares Held | Change in AGN.AS Base Value | Current Price per AGN.AS Share Held | Previous Price per AGN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 523,782 | EUR 3,118,598 | EUR 3,118,598 | 1,319 | EUR 20,392 | EUR 5.954 | EUR 5.93 |
| 2025-05-07 (Wednesday) | 522,463 | EUR 3,098,206 | EUR 3,098,206 | 12,652 | EUR 103,576 | EUR 5.93 | EUR 5.874 |
| 2025-05-06 (Tuesday) | 509,811 | EUR 2,994,630 | EUR 2,994,630 | 0 | EUR -2,039 | EUR 5.874 | EUR 5.878 |
| 2025-05-05 (Monday) | 509,811 | EUR 2,996,669 | EUR 2,996,669 | 0 | EUR 53,020 | EUR 5.878 | EUR 5.774 |
| 2025-05-02 (Friday) | 509,811 | EUR 2,943,649 | EUR 2,943,649 | 1,287 | EUR 79,642 | EUR 5.774 | EUR 5.632 |
| 2025-05-01 (Thursday) | 508,524 | EUR 2,864,007 | EUR 2,864,007 | 0 | EUR 0 | EUR 5.632 | EUR 5.632 |
| 2025-04-30 (Wednesday) | 508,524 | EUR 2,864,007 | EUR 2,864,007 | 0 | EUR -44,750 | EUR 5.632 | EUR 5.72 |
| 2025-04-29 (Tuesday) | 508,524 | EUR 2,908,757 | EUR 2,908,757 | 0 | EUR 0 | EUR 5.72 | EUR 5.72 |
| 2025-04-28 (Monday) | 508,524 | EUR 2,908,757 | EUR 2,908,757 | 0 | EUR 8,136 | EUR 5.72 | EUR 5.704 |
| 2025-04-25 (Friday) | 508,524 | EUR 2,900,621 | EUR 2,900,621 | 0 | EUR 20,341 | EUR 5.704 | EUR 5.664 |
| 2025-04-24 (Thursday) | 508,524 | EUR 2,880,280 | EUR 2,880,280 | 0 | EUR 33,563 | EUR 5.664 | EUR 5.598 |
| 2025-04-23 (Wednesday) | 508,524 | EUR 2,846,717 | EUR 2,846,717 | 0 | EUR 82,381 | EUR 5.598 | EUR 5.436 |
| 2025-04-22 (Tuesday) | 508,524 | EUR 2,764,336 | EUR 2,764,336 | 0 | EUR 26,443 | EUR 5.436 | EUR 5.384 |
| 2025-04-21 (Monday) | 508,524 | EUR 2,737,893 | EUR 2,737,893 | 0 | EUR 0 | EUR 5.384 | EUR 5.384 |
| 2025-04-18 (Friday) | 508,524 | EUR 2,737,893 | EUR 2,737,893 | 0 | EUR 0 | EUR 5.384 | EUR 5.384 |
| 2025-04-17 (Thursday) | 508,524 | EUR 2,737,893 | EUR 2,737,893 | 0 | EUR -3,051 | EUR 5.384 | EUR 5.39 |
| 2025-04-16 (Wednesday) | 508,524 | EUR 2,740,944 | EUR 2,740,944 | 0 | EUR -26,444 | EUR 5.39 | EUR 5.442 |
| 2025-04-15 (Tuesday) | 508,524 | EUR 2,767,388 | EUR 2,767,388 | 0 | EUR 35,597 | EUR 5.442 | EUR 5.372 |
| 2025-04-14 (Monday) | 508,524 | EUR 2,731,791 | EUR 2,731,791 | 0 | EUR 128,148 | EUR 5.372 | EUR 5.12 |
| 2025-04-11 (Friday) | 508,524 | EUR 2,603,643 | EUR 2,603,643 | 0 | EUR -47,801 | EUR 5.12 | EUR 5.214 |
| 2025-04-10 (Thursday) | 508,524 | EUR 2,651,444 | EUR 2,651,444 | 0 | EUR 99,671 | EUR 5.214 | EUR 5.018 |
| 2025-04-09 (Wednesday) | 508,524 | EUR 2,551,773 | EUR 2,551,773 | -3,861 | EUR -122,877 | EUR 5.018 | EUR 5.22 |
| 2025-04-08 (Tuesday) | 512,385 | EUR 2,674,650 | EUR 2,674,650 | -11,583 | EUR 53,762 | EUR 5.22 | EUR 5.002 |
| 2025-04-07 (Monday) | 523,968 | EUR 2,620,888 | EUR 2,620,888 | -1,287 | EUR -165,065 | EUR 5.002 | EUR 5.304 |
| 2025-04-04 (Friday) | 525,255 | EUR 2,785,953 | EUR 2,785,953 | -2,574 | EUR -447,527 | EUR 5.304 | EUR 6.126 |
| 2025-04-02 (Wednesday) | 527,829 | EUR 3,233,480 | EUR 3,233,480 | 0 | EUR 6,333 | EUR 6.126 | EUR 6.114 |
| 2025-04-01 (Tuesday) | 527,829 | EUR 3,227,147 | EUR 3,227,147 | 1,287 | EUR 41,568 | EUR 6.114 | EUR 6.05 |
| 2025-03-31 (Monday) | 526,542 | EUR 3,185,579 | EUR 3,185,579 | 6,435 | EUR 16,047 | EUR 6.05 | EUR 6.094 |
| 2025-03-28 (Friday) | 520,107 | EUR 3,169,532 | EUR 3,169,532 | 1,287 | EUR -68,942 | EUR 6.094 | EUR 6.242 |
| 2025-03-27 (Thursday) | 518,820 | EUR 3,238,474 | EUR 3,238,474 | 0 | EUR -20,753 | EUR 6.242 | EUR 6.282 |
| 2025-03-26 (Wednesday) | 518,820 | EUR 3,259,227 | EUR 3,259,227 | 0 | EUR 16,602 | EUR 6.282 | EUR 6.25 |
| 2025-03-25 (Tuesday) | 518,820 | EUR 3,242,625 | EUR 3,242,625 | 0 | EUR 41,506 | EUR 6.25 | EUR 6.17 |
| 2025-03-24 (Monday) | 518,820 | EUR 3,201,119 | EUR 3,201,119 | 0 | EUR 57,070 | EUR 6.17 | EUR 6.06 |
| 2025-03-21 (Friday) | 518,820 | EUR 3,144,049 | EUR 3,144,049 | 0 | EUR -28,016 | EUR 6.06 | EUR 6.114 |
| 2025-03-20 (Thursday) | 518,820 | EUR 3,172,065 | EUR 3,172,065 | 0 | EUR -19,716 | EUR 6.114 | EUR 6.152 |
| 2025-03-19 (Wednesday) | 518,820 | EUR 3,191,781 | EUR 3,191,781 | 0 | EUR 12,452 | EUR 6.152 | EUR 6.128 |
| 2025-03-18 (Tuesday) | 518,820 | EUR 3,179,329 | EUR 3,179,329 | 2,574 | EUR 88,048 | EUR 6.128 | EUR 5.988 |
| 2025-03-17 (Monday) | 516,246 | EUR 3,091,281 | EUR 3,091,281 | 0 | EUR 56,787 | EUR 5.988 | EUR 5.878 |
| 2025-03-14 (Friday) | 516,246 | EUR 3,034,494 | EUR 3,034,494 | 0 | EUR 40,267 | EUR 5.878 | EUR 5.8 |
| 2025-03-13 (Thursday) | 516,246 | EUR 2,994,227 | EUR 2,994,227 | 0 | EUR 26,845 | EUR 5.8 | EUR 5.748 |
| 2025-03-12 (Wednesday) | 516,246 | EUR 2,967,382 | EUR 2,967,382 | 2,574 | EUR 103,147 | EUR 5.748 | EUR 5.576 |
| 2025-03-11 (Tuesday) | 513,672 | EUR 2,864,235 | EUR 2,864,235 | 1,287 | EUR -8,195 | EUR 5.576 | EUR 5.606 |
| 2025-03-10 (Monday) | 512,385 | EUR 2,872,430 | EUR 2,872,430 | 0 | EUR -99,403 | EUR 5.606 | EUR 5.8 |
| 2025-03-07 (Friday) | 512,385 | EUR 2,971,833 | EUR 2,971,833 | 0 | EUR -68,660 | EUR 5.8 | EUR 5.934 |
| 2025-03-06 (Thursday) | 512,385 | EUR 3,040,493 | EUR 3,040,493 | 0 | EUR 48,165 | EUR 5.934 | EUR 5.84 |
| 2025-03-05 (Wednesday) | 512,385 | EUR 2,992,328 | EUR 2,992,328 | 0 | EUR 26,644 | EUR 5.84 | EUR 5.788 |
| 2025-03-04 (Tuesday) | 512,385 | EUR 2,965,684 | EUR 2,965,684 | 0 | EUR -197,781 | EUR 5.788 | EUR 6.174 |
| 2025-03-03 (Monday) | 512,385 | EUR 3,163,465 | EUR 3,163,465 | 0 | EUR 53,288 | EUR 6.174 | EUR 6.07 |
| 2025-02-28 (Friday) | 512,385 | EUR 3,110,177 | EUR 3,110,177 | 0 | EUR -1,025 | EUR 6.07 | EUR 6.072 |
| 2025-02-27 (Thursday) | 512,385 | EUR 3,111,202 | EUR 3,111,202 | 0 | EUR -4,099 | EUR 6.072 | EUR 6.08 |
| 2025-02-26 (Wednesday) | 512,385 | EUR 3,115,301 | EUR 3,115,301 | 0 | EUR 72,759 | EUR 6.08 | EUR 5.938 |
| 2025-02-25 (Tuesday) | 512,385 | EUR 3,042,542 | EUR 3,042,542 | 0 | EUR 24,594 | EUR 5.938 | EUR 5.89 |
| 2025-02-24 (Monday) | 512,385 | EUR 3,017,948 | EUR 3,017,948 | 0 | EUR 29,719 | EUR 5.89 | EUR 5.832 |
| 2025-02-21 (Friday) | 512,385 | EUR 2,988,229 | EUR 2,988,229 | 0 | EUR -15,372 | EUR 5.832 | EUR 5.862 |
| 2025-02-20 (Thursday) | 512,385 | EUR 3,003,601 | EUR 3,003,601 | 0 | EUR -310,505 | EUR 5.862 | EUR 6.468 |
| 2025-02-19 (Wednesday) | 512,385 | EUR 3,314,106 | EUR 3,314,106 | 0 | EUR 32,792 | EUR 6.468 | EUR 6.404 |
| 2025-02-18 (Tuesday) | 512,385 | EUR 3,281,314 | EUR 3,281,314 | 0 | EUR 27,669 | EUR 6.404 | EUR 6.35 |
| 2025-02-17 (Monday) | 512,385 | EUR 3,253,645 | EUR 3,253,645 | 0 | EUR -10,247 | EUR 6.35 | EUR 6.37 |
| 2025-02-14 (Friday) | 512,385 | EUR 3,263,892 | EUR 3,263,892 | 0 | EUR -45,090 | EUR 6.37 | EUR 6.458 |
| 2025-02-13 (Thursday) | 512,385 | EUR 3,308,982 | EUR 3,308,982 | 0 | EUR -9,223 | EUR 6.458 | EUR 6.476 |
| 2025-02-12 (Wednesday) | 512,385 | EUR 3,318,205 | EUR 3,318,205 | 0 | EUR 24,594 | EUR 6.476 | EUR 6.428 |
| 2025-02-11 (Tuesday) | 512,385 | EUR 3,293,611 | EUR 3,293,611 | 0 | EUR 4,099 | EUR 6.428 | EUR 6.42 |
| 2025-02-10 (Monday) | 512,385 | EUR 3,289,512 | EUR 3,289,512 | 0 | EUR 21,520 | EUR 6.42 | EUR 6.378 |
| 2025-02-07 (Friday) | 512,385 | EUR 3,267,992 | EUR 3,267,992 | 0 | EUR 4,100 | EUR 6.378 | EUR 6.37 |
| 2025-02-06 (Thursday) | 512,385 | EUR 3,263,892 | EUR 3,263,892 | 0 | EUR 73,783 | EUR 6.37 | EUR 6.226 |
| 2025-02-05 (Wednesday) | 512,385 | EUR 3,190,109 | EUR 3,190,109 | 0 | EUR -19,471 | EUR 6.226 | EUR 6.264 |
| 2025-02-04 (Tuesday) | 512,385 | EUR 3,209,580 | EUR 3,209,580 | 0 | EUR 18,446 | EUR 6.264 | EUR 6.228 |
| 2025-02-03 (Monday) | 512,385 | EUR 3,191,134 | EUR 3,191,134 | 0 | EUR -39,966 | EUR 6.228 | EUR 6.306 |
| 2025-01-31 (Friday) | 512,385 | EUR 3,231,100 | EUR 3,231,100 | 0 | EUR -5,124 | EUR 6.306 | EUR 6.316 |
| 2025-01-30 (Thursday) | 512,385 | EUR 3,236,224 | EUR 3,236,224 | 0 | EUR -28,693 | EUR 6.316 | EUR 6.372 |
| 2025-01-29 (Wednesday) | 512,385 | EUR 3,264,917 | EUR 3,264,917 | 0 | EUR 31,768 | EUR 6.372 | EUR 6.31 |
| 2025-01-28 (Tuesday) | 512,385 | EUR 3,233,149 | EUR 3,233,149 | 0 | EUR 19,470 | EUR 6.31 | EUR 6.272 |
| 2025-01-27 (Monday) | 512,385 | EUR 3,213,679 | EUR 3,213,679 | 0 | EUR 14,347 | EUR 6.272 | EUR 6.244 |
| 2025-01-24 (Friday) | 512,385 | EUR 3,199,332 | EUR 3,199,332 | 0 | EUR -8,198 | EUR 6.244 | EUR 6.26 |
| 2025-01-23 (Thursday) | 512,385 | EUR 3,207,530 | EUR 3,207,530 | 0 | EUR 3,074 | EUR 6.26 | EUR 6.254 |
| 2025-01-22 (Wednesday) | 512,385 | EUR 3,204,456 | EUR 3,204,456 | ||||
| 2025-01-21 (Tuesday) | 512,385 | EUR 3,199,332 | EUR 3,199,332 | ||||
| 2025-01-20 (Monday) | 460,905 | EUR 2,885,265 | EUR 2,885,265 | ||||
| 2025-01-17 (Friday) | 459,618 | EUR 2,860,662 | EUR 2,860,662 | ||||
| 2025-01-16 (Thursday) | 459,618 | EUR 2,820,216 | EUR 2,820,216 | ||||
| 2025-01-15 (Wednesday) | 459,618 | EUR 2,809,185 | EUR 2,809,185 | ||||
| 2025-01-14 (Tuesday) | 458,331 | EUR 2,734,403 | EUR 2,734,403 | ||||
| 2025-01-13 (Monday) | 458,331 | EUR 2,704,153 | EUR 2,704,153 | ||||
| 2025-01-10 (Friday) | 457,044 | EUR 2,680,106 | EUR 2,680,106 | ||||
| 2025-01-09 (Thursday) | 457,044 | EUR 2,705,700 | EUR 2,705,700 | ||||
| 2025-01-09 (Thursday) | 457,044 | EUR 2,705,700 | EUR 2,705,700 | ||||
| 2025-01-09 (Thursday) | 457,044 | EUR 2,705,700 | EUR 2,705,700 | ||||
| 2025-01-08 (Wednesday) | 457,044 | EUR 2,670,965 | EUR 2,670,965 | ||||
| 2025-01-08 (Wednesday) | 457,044 | EUR 2,670,965 | EUR 2,670,965 | ||||
| 2025-01-08 (Wednesday) | 457,044 | EUR 2,670,965 | EUR 2,670,965 | ||||
| 2025-01-02 (Thursday) | 445,461 | EUR 2,588,128 | EUR 2,588,128 | 0 | EUR 61,473 | EUR 5.81 | EUR 5.672 |
| 2024-12-31 (Tuesday) | 445,461 | EUR 2,548,037 | EUR 2,548,037 | ||||
| 2024-12-30 (Monday) | 445,461 | EUR 2,526,655 | EUR 2,526,655 | -3,861 | EUR -219,601 | EUR 5.672 | EUR 6.112 |
| 2024-12-27 (Friday) | 445,461 | EUR 2,526,655 | EUR 2,526,655 | ||||
| 2024-12-26 (Thursday) | 445,461 | EUR 2,498,145 | EUR 2,498,145 | ||||
| 2024-12-24 (Tuesday) | 445,461 | EUR 2,498,145 | EUR 2,498,145 | ||||
| 2024-12-23 (Monday) | 445,461 | EUR 2,502,600 | EUR 2,502,600 | ||||
| 2024-12-20 (Friday) | 445,461 | EUR 2,501,709 | EUR 2,501,709 | ||||
| 2024-12-19 (Thursday) | 445,461 | EUR 2,497,254 | EUR 2,497,254 | ||||
| 2024-12-18 (Wednesday) | 445,461 | EUR 2,507,055 | EUR 2,507,055 | ||||
| 2024-12-17 (Tuesday) | 445,461 | EUR 2,501,709 | EUR 2,501,709 | ||||
| 2024-12-16 (Monday) | 445,461 | EUR 2,559,619 | EUR 2,559,619 | ||||
| 2024-12-13 (Friday) | 445,461 | EUR 2,718,203 | EUR 2,718,203 | ||||
| 2024-12-11 (Wednesday) | 445,461 | EUR 2,709,294 | EUR 2,709,294 | ||||
| 2024-12-06 (Friday) | 449,322 | EUR 2,746,256 | EUR 2,746,256 | 0 | EUR -39,540 | EUR 6.112 | EUR 6.2 |
| 2024-12-05 (Thursday) | 449,322 | EUR 2,785,796 | EUR 2,785,796 | 0 | EUR -899 | EUR 6.2 | EUR 6.202 |
| 2024-12-04 (Wednesday) | 449,322 | EUR 2,786,695 | EUR 2,786,695 | 0 | EUR 63,804 | EUR 6.202 | EUR 6.06 |
| 2024-12-03 (Tuesday) | 449,322 | EUR 2,722,891 | EUR 2,722,891 | 0 | EUR 7,189 | EUR 6.06 | EUR 6.044 |
| 2024-12-02 (Monday) | 449,322 | EUR 2,715,702 | EUR 2,715,702 | -15,444 | EUR -120,300 | EUR 6.044 | EUR 6.102 |
| 2024-11-29 (Friday) | 464,766 | EUR 2,836,002 | EUR 2,836,002 | 0 | EUR 93,883 | EUR 6.102 | EUR 5.9 |
| 2024-11-28 (Thursday) | 464,766 | EUR 2,742,119 | EUR 2,742,119 | 0 | EUR -7,437 | EUR 5.9 | EUR 5.916 |
| 2024-11-27 (Wednesday) | 464,766 | EUR 2,749,556 | EUR 2,749,556 | -6,435 | EUR -25,818 | EUR 5.916 | EUR 5.89 |
| 2024-11-26 (Tuesday) | 471,201 | EUR 2,775,374 | EUR 2,775,374 | -14,157 | EUR -118,330 | EUR 5.89 | EUR 5.962 |
| 2024-11-25 (Monday) | 485,358 | EUR 2,893,704 | EUR 2,893,704 | -20,698 | EUR -122,390 | EUR 5.962 | EUR 5.96 |
| 2024-11-22 (Friday) | 506,056 | EUR 3,016,094 | EUR 3,016,094 | -36,792 | EUR -202,995 | EUR 5.96 | EUR 5.93 |
| 2024-11-21 (Thursday) | 542,848 | EUR 3,219,089 | EUR 3,219,089 | 0 | EUR 10,857 | EUR 5.93 | EUR 5.91 |
| 2024-11-20 (Wednesday) | 542,848 | EUR 3,208,232 | EUR 3,208,232 | 0 | EUR -33,656 | EUR 5.91 | EUR 5.972 |
| 2024-11-19 (Tuesday) | 542,848 | EUR 3,241,888 | EUR 3,241,888 | 1,314 | EUR -78,798 | EUR 5.972 | EUR 6.132 |
| 2024-11-18 (Monday) | 541,534 | EUR 3,320,686 | EUR 3,320,686 | 1,314 | EUR 53,435 | EUR 6.132 | EUR 6.048 |
| 2024-11-12 (Tuesday) | 540,220 | EUR 3,267,251 | EUR 3,267,251 | 0 | EUR -51,861 | EUR 6.048 | EUR 6.144 |
| 2024-11-08 (Friday) | 540,220 | EUR 3,319,112 | EUR 3,319,112 | 1,314 | EUR -41,506 | EUR 6.144 | EUR 6.236 |
| 2024-11-07 (Thursday) | 538,906 | EUR 3,360,618 | EUR 3,360,618 | 0 | EUR 39,879 | EUR 6.236 | EUR 6.162 |
| 2024-11-06 (Wednesday) | 538,906 | EUR 3,320,739 | EUR 3,320,739 | 0 | EUR 151,972 | EUR 6.162 | EUR 5.88 |
| 2024-11-05 (Tuesday) | 538,906 | EUR 3,168,767 | EUR 3,168,767 | 0 | EUR 26,945 | EUR 5.88 | EUR 5.83 |
| 2024-11-04 (Monday) | 538,906 | EUR 3,141,822 | EUR 3,141,822 | 0 | EUR -21,556 | EUR 5.83 | EUR 5.87 |
| 2024-11-01 (Friday) | 538,906 | EUR 3,163,378 | EUR 3,163,378 | 1,314 | EUR 42,119 | EUR 5.87 | EUR 5.806 |
| 2024-10-31 (Thursday) | 537,592 | EUR 3,121,259 | EUR 3,121,259 | 0 | EUR -21,504 | EUR 5.806 | EUR 5.846 |
| 2024-10-30 (Wednesday) | 537,592 | EUR 3,142,763 | EUR 3,142,763 | 0 | EUR -29,030 | EUR 5.846 | EUR 5.9 |
| 2024-10-29 (Tuesday) | 537,592 | EUR 3,171,793 | EUR 3,171,793 | 0 | EUR -17,203 | EUR 5.9 | EUR 5.932 |
| 2024-10-28 (Monday) | 537,592 | EUR 3,188,996 | EUR 3,188,996 | 0 | EUR 23,654 | EUR 5.932 | EUR 5.888 |
| 2024-10-25 (Friday) | 537,592 | EUR 3,165,342 | EUR 3,165,342 | 0 | EUR -35,481 | EUR 5.888 | EUR 5.954 |
| 2024-10-24 (Thursday) | 537,592 | EUR 3,200,823 | EUR 3,200,823 | 0 | EUR 7,527 | EUR 5.954 | EUR 5.94 |
| 2024-10-23 (Wednesday) | 537,592 | EUR 3,193,296 | EUR 3,193,296 | 0 | EUR -10,752 | EUR 5.94 | EUR 5.96 |
| 2024-10-22 (Tuesday) | 537,592 | EUR 3,204,048 | EUR 3,204,048 | 0 | EUR 48,383 | EUR 5.96 | EUR 5.87 |
| 2024-10-21 (Monday) | 537,592 | EUR 3,155,665 | EUR 3,155,665 | 0 | EUR -20,429 | EUR 5.87 | EUR 5.908 |
| 2024-10-18 (Friday) | 537,592 | EUR 3,176,094 | EUR 3,176,094 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,319 | 5.954* | 5.94 | |||
| 2025-05-07 | BUY | 12,652 | 5.930* | 5.94 | |||
| 2025-05-02 | BUY | 1,287 | 5.774* | 5.94 | |||
| 2025-04-09 | SELL | -3,861 | 5.018* | 6.04 Profit of 23,307 on sale | |||
| 2025-04-08 | SELL | -11,583 | 5.220* | 6.05 Profit of 70,033 on sale | |||
| 2025-04-07 | SELL | -1,287 | 5.002* | 6.06 Profit of 7,797 on sale | |||
| 2025-04-04 | SELL | -2,574 | 5.304* | 6.07 Profit of 15,618 on sale | |||
| 2025-04-01 | BUY | 1,287 | 6.114* | 6.07 | |||
| 2025-03-31 | BUY | 6,435 | 6.050* | 6.07 | |||
| 2025-03-28 | BUY | 1,287 | 6.094* | 6.07 | |||
| 2025-03-18 | BUY | 2,574 | 6.128* | 6.05 | |||
| 2025-03-12 | BUY | 2,574 | 5.748* | 6.07 | |||
| 2025-03-11 | BUY | 1,287 | 5.576* | 6.07 | |||
| 2024-12-30 | SELL | -3,861 | 5.672* | 5.99 Profit of 23,111 on sale | |||
| 2024-12-02 | SELL | -15,444 | 6.044* | 5.96 Profit of 92,034 on sale | |||
| 2024-11-27 | SELL | -6,435 | 5.916* | 5.96 Profit of 38,336 on sale | |||
| 2024-11-26 | SELL | -14,157 | 5.890* | 5.96 Profit of 84,383 on sale | |||
| 2024-11-25 | SELL | -20,698 | 5.962* | 5.96 Profit of 123,370 on sale | |||
| 2024-11-22 | SELL | -36,792 | 5.960* | 5.96 Profit of 219,299 on sale | |||
| 2024-11-19 | BUY | 1,314 | 5.972* | 5.96 | |||
| 2024-11-18 | BUY | 1,314 | 6.132* | 5.95 | |||
| 2024-11-08 | BUY | 1,314 | 6.144* | 5.93 | |||
| 2024-11-01 | BUY | 1,314 | 5.870* | 5.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.