| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate BALN.SW holdings
| Date | Number of BALN.SW Shares Held | Base Market Value of BALN.SW Shares | Local Market Value of BALN.SW Shares | Change in BALN.SW Shares Held | Change in BALN.SW Base Value | Current Price per BALN.SW Share Held | Previous Price per BALN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,253 | CHF 3,291,307 | CHF 3,291,307 | 41 | CHF -16,840 | CHF 202.505 | CHF 204.055 |
| 2025-05-07 (Wednesday) | 16,212 | CHF 3,308,147 | CHF 3,308,147 | 0 | CHF 456 | CHF 204.055 | CHF 204.027 |
| 2025-05-06 (Tuesday) | 16,212 | CHF 3,307,691 | CHF 3,307,691 | 0 | CHF 51,154 | CHF 204.027 | CHF 200.872 |
| 2025-05-05 (Monday) | 16,212 | CHF 3,256,537 | CHF 3,256,537 | 0 | CHF 9,172 | CHF 200.872 | CHF 200.306 |
| 2025-05-02 (Friday) | 16,212 | CHF 3,247,365 | CHF 3,247,365 | 41 | CHF 90,714 | CHF 200.306 | CHF 195.204 |
| 2025-05-01 (Thursday) | 16,171 | CHF 3,156,651 | CHF 3,156,651 | 0 | CHF -16,529 | CHF 195.204 | CHF 196.227 |
| 2025-04-30 (Wednesday) | 16,171 | CHF 3,173,180 | CHF 3,173,180 | 0 | CHF 48,730 | CHF 196.227 | CHF 193.213 |
| 2025-04-29 (Tuesday) | 16,171 | CHF 3,124,450 | CHF 3,124,450 | 0 | CHF -84,684 | CHF 193.213 | CHF 198.45 |
| 2025-04-28 (Monday) | 16,171 | CHF 3,209,134 | CHF 3,209,134 | 0 | CHF 51,396 | CHF 198.45 | CHF 195.272 |
| 2025-04-25 (Friday) | 16,171 | CHF 3,157,738 | CHF 3,157,738 | 0 | CHF -188,516 | CHF 195.272 | CHF 206.929 |
| 2025-04-24 (Thursday) | 16,171 | CHF 3,346,254 | CHF 3,346,254 | 0 | CHF 55,109 | CHF 206.929 | CHF 203.521 |
| 2025-04-23 (Wednesday) | 16,171 | CHF 3,291,145 | CHF 3,291,145 | 0 | CHF -75,049 | CHF 203.521 | CHF 208.162 |
| 2025-04-22 (Tuesday) | 16,171 | CHF 3,366,194 | CHF 3,366,194 | 345 | CHF 201,987 | CHF 208.162 | CHF 199.937 |
| 2025-04-21 (Monday) | 15,826 | CHF 3,164,207 | CHF 3,164,207 | 0 | CHF 6,435 | CHF 199.937 | CHF 199.531 |
| 2025-04-18 (Friday) | 15,826 | CHF 3,157,772 | CHF 3,157,772 | 0 | CHF 0 | CHF 199.531 | CHF 199.531 |
| 2025-04-17 (Thursday) | 15,826 | CHF 3,157,772 | CHF 3,157,772 | 0 | CHF 42,652 | CHF 199.531 | CHF 196.836 |
| 2025-04-16 (Wednesday) | 15,826 | CHF 3,115,120 | CHF 3,115,120 | 0 | CHF 8,243 | CHF 196.836 | CHF 196.315 |
| 2025-04-15 (Tuesday) | 15,826 | CHF 3,106,877 | CHF 3,106,877 | 0 | CHF 66,438 | CHF 196.315 | CHF 192.117 |
| 2025-04-14 (Monday) | 15,826 | CHF 3,040,439 | CHF 3,040,439 | 0 | CHF 43,559 | CHF 192.117 | CHF 189.364 |
| 2025-04-11 (Friday) | 15,826 | CHF 2,996,880 | CHF 2,996,880 | 0 | CHF 19,651 | CHF 189.364 | CHF 188.123 |
| 2025-04-10 (Thursday) | 15,826 | CHF 2,977,229 | CHF 2,977,229 | 0 | CHF 104,864 | CHF 188.123 | CHF 181.497 |
| 2025-04-09 (Wednesday) | 15,826 | CHF 2,872,365 | CHF 2,872,365 | -120 | CHF -107,081 | CHF 181.497 | CHF 186.846 |
| 2025-04-08 (Tuesday) | 15,946 | CHF 2,979,446 | CHF 2,979,446 | -360 | CHF 60,926 | CHF 186.846 | CHF 178.984 |
| 2025-04-07 (Monday) | 16,306 | CHF 2,918,520 | CHF 2,918,520 | -40 | CHF -206,684 | CHF 178.984 | CHF 191.191 |
| 2025-04-04 (Friday) | 16,346 | CHF 3,125,204 | CHF 3,125,204 | -80 | CHF -115,676 | CHF 191.191 | CHF 197.302 |
| 2025-04-02 (Wednesday) | 16,426 | CHF 3,240,880 | CHF 3,240,880 | 0 | CHF 13,138 | CHF 197.302 | CHF 196.502 |
| 2025-04-01 (Tuesday) | 16,426 | CHF 3,227,742 | CHF 3,227,742 | 40 | CHF 52,410 | CHF 196.502 | CHF 193.783 |
| 2025-03-31 (Monday) | 16,386 | CHF 3,175,332 | CHF 3,175,332 | 200 | CHF -45,054 | CHF 193.783 | CHF 198.961 |
| 2025-03-28 (Friday) | 16,186 | CHF 3,220,386 | CHF 3,220,386 | 40 | CHF -31,801 | CHF 198.961 | CHF 201.424 |
| 2025-03-27 (Thursday) | 16,146 | CHF 3,252,187 | CHF 3,252,187 | 0 | CHF 26,629 | CHF 201.424 | CHF 199.774 |
| 2025-03-26 (Wednesday) | 16,146 | CHF 3,225,558 | CHF 3,225,558 | 0 | CHF 22,316 | CHF 199.774 | CHF 198.392 |
| 2025-03-25 (Tuesday) | 16,146 | CHF 3,203,242 | CHF 3,203,242 | 0 | CHF 138,340 | CHF 198.392 | CHF 189.824 |
| 2025-03-24 (Monday) | 16,146 | CHF 3,064,902 | CHF 3,064,902 | 0 | CHF -37,753 | CHF 189.824 | CHF 192.162 |
| 2025-03-21 (Friday) | 16,146 | CHF 3,102,655 | CHF 3,102,655 | 0 | CHF -365 | CHF 192.162 | CHF 192.185 |
| 2025-03-20 (Thursday) | 16,146 | CHF 3,103,020 | CHF 3,103,020 | 0 | CHF 12,734 | CHF 192.185 | CHF 191.396 |
| 2025-03-19 (Wednesday) | 16,146 | CHF 3,090,286 | CHF 3,090,286 | 0 | CHF 60,083 | CHF 191.396 | CHF 187.675 |
| 2025-03-18 (Tuesday) | 16,146 | CHF 3,030,203 | CHF 3,030,203 | 80 | CHF 38,873 | CHF 187.675 | CHF 186.19 |
| 2025-03-17 (Monday) | 16,066 | CHF 2,991,330 | CHF 2,991,330 | 0 | CHF 34,315 | CHF 186.19 | CHF 184.054 |
| 2025-03-14 (Friday) | 16,066 | CHF 2,957,015 | CHF 2,957,015 | 0 | CHF -25,853 | CHF 184.054 | CHF 185.663 |
| 2025-03-13 (Thursday) | 16,066 | CHF 2,982,868 | CHF 2,982,868 | 0 | CHF 90 | CHF 185.663 | CHF 185.658 |
| 2025-03-12 (Wednesday) | 16,066 | CHF 2,982,778 | CHF 2,982,778 | 80 | CHF 103,855 | CHF 185.658 | CHF 180.09 |
| 2025-03-11 (Tuesday) | 15,986 | CHF 2,878,923 | CHF 2,878,923 | 40 | CHF -34,108 | CHF 180.09 | CHF 182.681 |
| 2025-03-10 (Monday) | 15,946 | CHF 2,913,031 | CHF 2,913,031 | 0 | CHF -46,791 | CHF 182.681 | CHF 185.615 |
| 2025-03-07 (Friday) | 15,946 | CHF 2,959,822 | CHF 2,959,822 | 0 | CHF 23,584 | CHF 185.615 | CHF 184.136 |
| 2025-03-06 (Thursday) | 15,946 | CHF 2,936,238 | CHF 2,936,238 | 0 | CHF -9,431 | CHF 184.136 | CHF 184.728 |
| 2025-03-05 (Wednesday) | 15,946 | CHF 2,945,669 | CHF 2,945,669 | 0 | CHF -58,385 | CHF 184.728 | CHF 188.389 |
| 2025-03-04 (Tuesday) | 15,946 | CHF 3,004,054 | CHF 3,004,054 | 0 | CHF 14,491 | CHF 188.389 | CHF 187.48 |
| 2025-03-03 (Monday) | 15,946 | CHF 2,989,563 | CHF 2,989,563 | 0 | CHF 37,733 | CHF 187.48 | CHF 185.114 |
| 2025-02-28 (Friday) | 15,946 | CHF 2,951,830 | CHF 2,951,830 | -712 | CHF -114,759 | CHF 185.114 | CHF 184.091 |
| 2025-02-27 (Thursday) | 16,658 | CHF 3,066,589 | CHF 3,066,589 | 0 | CHF -9,665 | CHF 184.091 | CHF 184.671 |
| 2025-02-26 (Wednesday) | 16,658 | CHF 3,076,254 | CHF 3,076,254 | 0 | CHF 21,854 | CHF 184.671 | CHF 183.359 |
| 2025-02-25 (Tuesday) | 16,658 | CHF 3,054,400 | CHF 3,054,400 | 0 | CHF 53,156 | CHF 183.359 | CHF 180.168 |
| 2025-02-24 (Monday) | 16,658 | CHF 3,001,244 | CHF 3,001,244 | 0 | CHF 32,672 | CHF 180.168 | CHF 178.207 |
| 2025-02-21 (Friday) | 16,658 | CHF 2,968,572 | CHF 2,968,572 | 0 | CHF -4,420 | CHF 178.207 | CHF 178.472 |
| 2025-02-20 (Thursday) | 16,658 | CHF 2,972,992 | CHF 2,972,992 | 0 | CHF 2,520 | CHF 178.472 | CHF 178.321 |
| 2025-02-19 (Wednesday) | 16,658 | CHF 2,970,472 | CHF 2,970,472 | 0 | CHF -146 | CHF 178.321 | CHF 178.33 |
| 2025-02-18 (Tuesday) | 16,658 | CHF 2,970,618 | CHF 2,970,618 | 0 | CHF -7,088 | CHF 178.33 | CHF 178.755 |
| 2025-02-17 (Monday) | 16,658 | CHF 2,977,706 | CHF 2,977,706 | 0 | CHF 16,890 | CHF 178.755 | CHF 177.741 |
| 2025-02-14 (Friday) | 16,658 | CHF 2,960,816 | CHF 2,960,816 | 0 | CHF -23,691 | CHF 177.741 | CHF 179.164 |
| 2025-02-13 (Thursday) | 16,658 | CHF 2,984,507 | CHF 2,984,507 | 0 | CHF 22,319 | CHF 179.164 | CHF 177.824 |
| 2025-02-12 (Wednesday) | 16,658 | CHF 2,962,188 | CHF 2,962,188 | 0 | CHF -43,475 | CHF 177.824 | CHF 180.434 |
| 2025-02-11 (Tuesday) | 16,658 | CHF 3,005,663 | CHF 3,005,663 | 0 | CHF -4,611 | CHF 180.434 | CHF 180.71 |
| 2025-02-10 (Monday) | 16,658 | CHF 3,010,274 | CHF 3,010,274 | 0 | CHF 52,951 | CHF 180.71 | CHF 177.532 |
| 2025-02-07 (Friday) | 16,658 | CHF 2,957,323 | CHF 2,957,323 | 0 | CHF 6,190 | CHF 177.532 | CHF 177.16 |
| 2025-02-06 (Thursday) | 16,658 | CHF 2,951,133 | CHF 2,951,133 | 0 | CHF -2,047 | CHF 177.16 | CHF 177.283 |
| 2025-02-05 (Wednesday) | 16,658 | CHF 2,953,180 | CHF 2,953,180 | 0 | CHF 30,157 | CHF 177.283 | CHF 175.473 |
| 2025-02-04 (Tuesday) | 16,658 | CHF 2,923,023 | CHF 2,923,023 | 0 | CHF -10,296 | CHF 175.473 | CHF 176.091 |
| 2025-02-03 (Monday) | 16,658 | CHF 2,933,319 | CHF 2,933,319 | 0 | CHF -4,885 | CHF 176.091 | CHF 176.384 |
| 2025-01-31 (Friday) | 16,658 | CHF 2,938,204 | CHF 2,938,204 | 0 | CHF -1,243 | CHF 176.384 | CHF 176.459 |
| 2025-01-30 (Thursday) | 16,658 | CHF 2,939,447 | CHF 2,939,447 | 0 | CHF -9,043 | CHF 176.459 | CHF 177.001 |
| 2025-01-29 (Wednesday) | 16,658 | CHF 2,948,490 | CHF 2,948,490 | 0 | CHF -4,859 | CHF 177.001 | CHF 177.293 |
| 2025-01-28 (Tuesday) | 16,658 | CHF 2,953,349 | CHF 2,953,349 | 0 | CHF -16,128 | CHF 177.293 | CHF 178.261 |
| 2025-01-27 (Monday) | 16,658 | CHF 2,969,477 | CHF 2,969,477 | 0 | CHF 70,015 | CHF 178.261 | CHF 174.058 |
| 2025-01-24 (Friday) | 16,658 | CHF 2,899,462 | CHF 2,899,462 | 0 | CHF -25,811 | CHF 174.058 | CHF 175.608 |
| 2025-01-23 (Thursday) | 16,658 | CHF 2,925,273 | CHF 2,925,273 | 0 | CHF -6,193 | CHF 175.608 | CHF 175.979 |
| 2025-01-22 (Wednesday) | 16,658 | CHF 2,931,466 | CHF 2,931,466 | ||||
| 2025-01-21 (Tuesday) | 16,658 | CHF 2,946,909 | CHF 2,946,909 | ||||
| 2025-01-20 (Monday) | 14,978 | CHF 2,617,973 | CHF 2,617,973 | ||||
| 2025-01-17 (Friday) | 14,936 | CHF 2,624,599 | CHF 2,624,599 | ||||
| 2025-01-16 (Thursday) | 14,936 | CHF 2,617,187 | CHF 2,617,187 | ||||
| 2025-01-15 (Wednesday) | 14,936 | CHF 2,618,368 | CHF 2,618,368 | ||||
| 2025-01-14 (Tuesday) | 14,894 | CHF 2,588,247 | CHF 2,588,247 | ||||
| 2025-01-13 (Monday) | 14,894 | CHF 2,612,798 | CHF 2,612,798 | ||||
| 2025-01-10 (Friday) | 14,852 | CHF 2,605,738 | CHF 2,605,738 | ||||
| 2025-01-09 (Thursday) | 14,852 | CHF 2,640,092 | CHF 2,640,092 | ||||
| 2025-01-09 (Thursday) | 14,852 | CHF 2,640,092 | CHF 2,640,092 | ||||
| 2025-01-09 (Thursday) | 14,852 | CHF 2,640,092 | CHF 2,640,092 | ||||
| 2025-01-08 (Wednesday) | 14,852 | CHF 2,649,773 | CHF 2,649,773 | ||||
| 2025-01-08 (Wednesday) | 14,852 | CHF 2,649,773 | CHF 2,649,773 | ||||
| 2025-01-08 (Wednesday) | 14,852 | CHF 2,649,773 | CHF 2,649,773 | ||||
| 2025-01-02 (Thursday) | 14,474 | CHF 2,537,865 | CHF 2,537,865 | 0 | CHF 14,156 | CHF 175.34 | CHF 174.362 |
| 2024-12-31 (Tuesday) | 14,474 | CHF 2,531,040 | CHF 2,531,040 | ||||
| 2024-12-30 (Monday) | 14,474 | CHF 2,523,709 | CHF 2,523,709 | -126 | CHF -75,885 | CHF 174.362 | CHF 178.054 |
| 2024-12-27 (Friday) | 14,474 | CHF 2,535,741 | CHF 2,535,741 | ||||
| 2024-12-26 (Thursday) | 14,474 | CHF 2,532,340 | CHF 2,532,340 | ||||
| 2024-12-24 (Tuesday) | 14,474 | CHF 2,535,478 | CHF 2,535,478 | ||||
| 2024-12-23 (Monday) | 14,474 | CHF 2,537,957 | CHF 2,537,957 | ||||
| 2024-12-20 (Friday) | 14,474 | CHF 2,523,853 | CHF 2,523,853 | ||||
| 2024-12-19 (Thursday) | 14,474 | CHF 2,517,748 | CHF 2,517,748 | ||||
| 2024-12-18 (Wednesday) | 14,474 | CHF 2,504,438 | CHF 2,504,438 | ||||
| 2024-12-17 (Tuesday) | 14,474 | CHF 2,520,988 | CHF 2,520,988 | ||||
| 2024-12-16 (Monday) | 14,474 | CHF 2,529,909 | CHF 2,529,909 | ||||
| 2024-12-13 (Friday) | 14,474 | CHF 2,534,219 | CHF 2,534,219 | ||||
| 2024-12-11 (Wednesday) | 14,474 | CHF 2,559,190 | CHF 2,559,190 | ||||
| 2024-12-06 (Friday) | 14,600 | CHF 2,599,594 | CHF 2,599,594 | 0 | CHF -3,991 | CHF 178.054 | CHF 178.328 |
| 2024-12-05 (Thursday) | 14,600 | CHF 2,603,585 | CHF 2,603,585 | 0 | CHF 6,640 | CHF 178.328 | CHF 177.873 |
| 2024-12-04 (Wednesday) | 14,600 | CHF 2,596,945 | CHF 2,596,945 | 0 | CHF -13,650 | CHF 177.873 | CHF 178.808 |
| 2024-12-03 (Tuesday) | 14,600 | CHF 2,610,595 | CHF 2,610,595 | 0 | CHF -21,862 | CHF 178.808 | CHF 180.305 |
| 2024-12-02 (Monday) | 14,600 | CHF 2,632,457 | CHF 2,632,457 | -504 | CHF -84,766 | CHF 180.305 | CHF 179.901 |
| 2024-11-29 (Friday) | 15,104 | CHF 2,717,223 | CHF 2,717,223 | 0 | CHF 2,657 | CHF 179.901 | CHF 179.725 |
| 2024-11-28 (Thursday) | 15,104 | CHF 2,714,566 | CHF 2,714,566 | 0 | CHF 2,566 | CHF 179.725 | CHF 179.555 |
| 2024-11-27 (Wednesday) | 15,104 | CHF 2,712,000 | CHF 2,712,000 | -210 | CHF -25,436 | CHF 179.555 | CHF 178.754 |
| 2024-11-26 (Tuesday) | 15,314 | CHF 2,737,436 | CHF 2,737,436 | -462 | CHF -97,464 | CHF 178.754 | CHF 179.697 |
| 2024-11-25 (Monday) | 15,776 | CHF 2,834,900 | CHF 2,834,900 | -336 | CHF -83,082 | CHF 179.697 | CHF 181.106 |
| 2024-11-22 (Friday) | 16,112 | CHF 2,917,982 | CHF 2,917,982 | -1,176 | CHF -195,145 | CHF 181.106 | CHF 180.074 |
| 2024-11-21 (Thursday) | 17,288 | CHF 3,113,127 | CHF 3,113,127 | 0 | CHF 39,829 | CHF 180.074 | CHF 177.771 |
| 2024-11-20 (Wednesday) | 17,288 | CHF 3,073,298 | CHF 3,073,298 | 0 | CHF -11,127 | CHF 177.771 | CHF 178.414 |
| 2024-11-19 (Tuesday) | 17,288 | CHF 3,084,425 | CHF 3,084,425 | 42 | CHF 12,897 | CHF 178.414 | CHF 178.101 |
| 2024-11-18 (Monday) | 17,246 | CHF 3,071,528 | CHF 3,071,528 | 42 | CHF 11,277 | CHF 178.101 | CHF 177.88 |
| 2024-11-12 (Tuesday) | 17,204 | CHF 3,060,251 | CHF 3,060,251 | 0 | CHF -39,837 | CHF 177.88 | CHF 180.196 |
| 2024-11-08 (Friday) | 17,204 | CHF 3,100,088 | CHF 3,100,088 | 42 | CHF 13,778 | CHF 180.196 | CHF 179.834 |
| 2024-11-07 (Thursday) | 17,162 | CHF 3,086,310 | CHF 3,086,310 | 0 | CHF -8,875 | CHF 179.834 | CHF 180.351 |
| 2024-11-06 (Wednesday) | 17,162 | CHF 3,095,185 | CHF 3,095,185 | 0 | CHF 33,646 | CHF 180.351 | CHF 178.391 |
| 2024-11-05 (Tuesday) | 17,162 | CHF 3,061,539 | CHF 3,061,539 | 0 | CHF 2,958 | CHF 178.391 | CHF 178.218 |
| 2024-11-04 (Monday) | 17,162 | CHF 3,058,581 | CHF 3,058,581 | 0 | CHF 12,732 | CHF 178.218 | CHF 177.476 |
| 2024-11-01 (Friday) | 17,162 | CHF 3,045,849 | CHF 3,045,849 | 42 | CHF 20,365 | CHF 177.476 | CHF 176.722 |
| 2024-10-31 (Thursday) | 17,120 | CHF 3,025,484 | CHF 3,025,484 | 0 | CHF -24,331 | CHF 176.722 | CHF 178.143 |
| 2024-10-30 (Wednesday) | 17,120 | CHF 3,049,815 | CHF 3,049,815 | 0 | CHF -20,773 | CHF 178.143 | CHF 179.357 |
| 2024-10-29 (Tuesday) | 17,120 | CHF 3,070,588 | CHF 3,070,588 | 0 | CHF -125,979 | CHF 179.357 | CHF 186.715 |
| 2024-10-28 (Monday) | 17,120 | CHF 3,196,567 | CHF 3,196,567 | 0 | CHF 18,083 | CHF 186.715 | CHF 185.659 |
| 2024-10-25 (Friday) | 17,120 | CHF 3,178,484 | CHF 3,178,484 | 0 | CHF -15,500 | CHF 185.659 | CHF 186.564 |
| 2024-10-24 (Thursday) | 17,120 | CHF 3,193,984 | CHF 3,193,984 | 0 | CHF 21,939 | CHF 186.564 | CHF 185.283 |
| 2024-10-23 (Wednesday) | 17,120 | CHF 3,172,045 | CHF 3,172,045 | 0 | CHF 11,379 | CHF 185.283 | CHF 184.618 |
| 2024-10-22 (Tuesday) | 17,120 | CHF 3,160,666 | CHF 3,160,666 | 0 | CHF -22,842 | CHF 184.618 | CHF 185.953 |
| 2024-10-21 (Monday) | 17,120 | CHF 3,183,508 | CHF 3,183,508 | 0 | CHF -7,246 | CHF 185.953 | CHF 186.376 |
| 2024-10-18 (Friday) | 17,120 | CHF 3,190,754 | CHF 3,190,754 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 41 | 202.505* | 185.44 | |||
| 2025-05-02 | BUY | 41 | 200.306* | 184.78 | |||
| 2025-04-22 | BUY | 345 | 208.162* | 183.54 | |||
| 2025-04-09 | SELL | -120 | 181.497* | 182.47 Profit of 21,897 on sale | |||
| 2025-04-08 | SELL | -360 | 186.846* | 182.42 Profit of 65,671 on sale | |||
| 2025-04-07 | SELL | -40 | 178.984* | 182.46 Profit of 7,298 on sale | |||
| 2025-04-04 | SELL | -80 | 191.191* | 182.36 Profit of 14,588 on sale | |||
| 2025-04-01 | BUY | 40 | 196.502* | 182.00 | |||
| 2025-03-31 | BUY | 200 | 193.783* | 181.85 | |||
| 2025-03-28 | BUY | 40 | 198.961* | 181.63 | |||
| 2025-03-18 | BUY | 80 | 187.675* | 180.23 | |||
| 2025-03-12 | BUY | 80 | 185.658* | 179.92 | |||
| 2025-03-11 | BUY | 40 | 180.090* | 179.92 | |||
| 2025-02-28 | SELL | -712 | 185.114* | 179.26 Profit of 127,634 on sale | |||
| 2024-12-30 | SELL | -126 | 174.362* | 180.25 Profit of 22,712 on sale | |||
| 2024-12-02 | SELL | -504 | 180.305* | 180.56 Profit of 91,000 on sale | |||
| 2024-11-27 | SELL | -210 | 179.555* | 180.66 Profit of 37,939 on sale | |||
| 2024-11-26 | SELL | -462 | 178.754* | 180.75 Profit of 83,507 on sale | |||
| 2024-11-25 | SELL | -336 | 179.697* | 180.80 Profit of 60,749 on sale | |||
| 2024-11-22 | SELL | -1,176 | 181.106* | 180.79 Profit of 212,604 on sale | |||
| 2024-11-19 | BUY | 42 | 178.414* | 181.14 | |||
| 2024-11-18 | BUY | 42 | 178.101* | 181.34 | |||
| 2024-11-08 | BUY | 42 | 180.196* | 181.66 | |||
| 2024-11-01 | BUY | 42 | 177.476* | 183.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.