| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 9,838,265 | GBP 49,734,611 | GBP 49,734,611 | 99,092 | GBP -1,702 | GBP 5.05522 | GBP 5.10683 |
| 2025-12-11 (Thursday) | 9,739,173 | GBP 49,736,313 | GBP 49,736,313 | 14,156 | GBP 526,565 | GBP 5.10683 | GBP 5.06012 |
| 2025-12-10 (Wednesday) | 9,725,017 | GBP 49,209,748 | GBP 49,209,748 | 0 | GBP 280,260 | GBP 5.06012 | GBP 5.0313 |
| 2025-12-09 (Tuesday) | 9,725,017 | GBP 48,929,488 | GBP 48,929,488 | 44,681 | GBP 485,652 | GBP 5.0313 | GBP 5.00435 |
| 2025-12-08 (Monday) | 9,680,336 | GBP 48,443,836 | GBP 48,443,836 | 84,666 | GBP 696,299 | GBP 5.00435 | GBP 4.97595 |
| 2025-12-05 (Friday) | 9,595,670 | GBP 47,747,537 | GBP 47,747,537 | 126,999 | GBP 104,948 | GBP 4.97595 | GBP 5.0316 |
| 2025-12-04 (Thursday) | 9,468,671 | GBP 47,642,589 | GBP 47,642,589 | 42,333 | GBP 943,715 | GBP 5.0316 | GBP 4.95408 |
| 2025-12-03 (Wednesday) | 9,426,338 | GBP 46,698,874 | GBP 46,698,874 | 14,111 | GBP -24,267 | GBP 4.95408 | GBP 4.96409 |
| 2025-12-02 (Tuesday) | 9,412,227 | GBP 46,723,141 | GBP 46,723,141 | 0 | GBP 647,142 | GBP 4.96409 | GBP 4.89533 |
| 2025-12-01 (Monday) | 9,412,227 | GBP 46,075,999 | GBP 46,075,999 | 0 | GBP -158,408 | GBP 4.89533 | GBP 4.91216 |
| 2025-11-28 (Friday) | 9,412,227 | GBP 46,234,407 | GBP 46,234,407 | 0 | GBP -11,596 | GBP 4.91216 | GBP 4.9134 |
| 2025-11-27 (Thursday) | 9,412,227 | GBP 46,246,003 | GBP 46,246,003 | 0 | GBP 812,549 | GBP 4.9134 | GBP 4.82707 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 99,092 | 454.600 | 444.350 | 445.375 | GBP 44,133,100 | 3.82 |
| 2025-12-11 | BUY | 14,156 | 448.900 | 441.400 | 442.150 | GBP 6,259,075 | 3.81 |
| 2025-12-09 | BUY | 44,681 | 441.350 | 436.550 | 437.030 | GBP 19,526,937 | 3.80 |
| 2025-12-08 | BUY | 84,666 | 437.000 | 429.800 | 430.520 | GBP 36,450,405 | 3.79 |
| 2025-12-05 | BUY | 126,999 | 443.880 | 434.400 | 435.348 | GBP 55,288,760 | 3.79 |
| 2025-12-04 | BUY | 42,333 | 442.954 | 435.950 | 436.650 | GBP 18,484,719 | 3.78 |
| 2025-12-03 | BUY | 14,111 | 436.650 | 431.000 | 431.565 | GBP 6,089,814 | 3.78 |
| 2025-11-26 | BUY | 14,111 | 426.550 | 409.450 | 411.160 | GBP 5,801,879 | 3.75 |
| 2025-11-25 | BUY | 28,222 | 413.550 | 404.550 | 405.450 | GBP 11,442,610 | 3.75 |
| 2025-11-24 | SELL | -137,230 | 401.800 | 397.350 | 397.795 | GBP -54,589,408 | 3.74 Loss of -54,075,823 on sale |
| 2025-11-03 | BUY | 28,636 | 408.800 | 404.700 | 405.110 | GBP 11,600,730 | 3.67 |
| 2025-10-22 | BUY | 14,318 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.64 |
| 2025-10-14 | BUY | 28,636 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.62 |
| 2025-10-07 | BUY | 14,318 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.61 |
| 2025-10-01 | BUY | 32,248 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.59 |
| 2025-09-24 | BUY | 14,269 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.57 |
| 2025-09-17 | BUY | 3,124,911 | 4.362* | 3.56 | |||
| 2025-09-16 | BUY | 14,269 | 4.319* | 3.56 | |||
| 2025-09-01 | BUY | 14,269 | 367.350 | 362.550 | 363.030 | GBP 5,180,075 | 3.54 |
| 2025-07-22 | BUY | 28,636 | 350.950 | 343.950 | 344.650 | GBP 9,869,398 | 3.51 |
| 2025-07-16 | BUY | 14,318 | 348.300 | 341.800 | 342.450 | GBP 4,903,199 | 3.50 |
| 2025-06-23 | BUY | 28,636 | 323.850 | 317.850 | 318.450 | GBP 9,119,134 | 3.46 |
| 2025-06-04 | BUY | 28,636 | 331.950 | 324.850 | 325.560 | GBP 9,322,736 | 3.42 |
| 2025-06-02 | BUY | 14,318 | 3.876* | 3.41 | |||
| 2025-05-30 | SELL | -51,976 | 3.890* | 3.41 Profit of 177,122 on sale | |||
| 2025-05-27 | BUY | 43,332 | 328.700 | 324.500 | 324.920 | GBP 14,079,433 | 3.40 |
| 2025-05-22 | BUY | 35,475 | 328.500 | 321.900 | 322.560 | GBP 11,442,816 | 3.38 |
| 2025-05-16 | BUY | 163,446 | 326.702 | 322.550 | 322.965 | GBP 52,787,368 | 3.37 |
| 2025-05-15 | BUY | 42,924 | 3.826* | 3.36 | |||
| 2025-05-14 | BUY | 14,308 | 3.801* | 3.36 | |||
| 2025-05-13 | BUY | 20,535 | 3.764* | 3.35 | |||
| 2025-05-08 | BUY | 14,256 | 3.600* | 3.35 | |||
| 2025-05-07 | BUY | 21,252 | 3.482* | 3.34 | |||
| 2025-05-02 | BUY | 14,202 | 302.100 | 293.750 | 294.585 | GBP 4,183,696 | 3.34 |
| 2025-04-28 | BUY | 24,394 | 298.550 | 291.250 | 291.980 | GBP 7,122,560 | 3.33 |
| 2025-04-22 | BUY | 21,573 | 280.100 | 275.350 | 275.825 | GBP 5,950,373 | 3.33 |
| 2025-04-09 | SELL | -20,317 | 249.050 | 238.550 | 239.600 | GBP -4,867,953 | 3.35 Loss of -4,799,816 on sale |
| 2025-04-08 | SELL | -126,279 | 259.950 | 243.140 | 244.821 | GBP -30,915,751 | 3.36 Loss of -30,491,677 on sale |
| 2025-04-07 | SELL | -14,031 | 255.768 | 223.750 | 226.952 | GBP -3,184,361 | 3.36 Loss of -3,137,152 on sale |
| 2025-04-04 | SELL | -28,062 | 265.300 | 240.150 | 242.665 | GBP -6,809,665 | 3.37 Loss of -6,715,106 on sale |
| 2025-04-01 | BUY | 14,031 | 3.514* | 3.37 | |||
| 2025-03-31 | BUY | 70,155 | 3.439* | 3.36 | |||
| 2025-03-28 | BUY | 14,031 | 3.510* | 3.36 | |||
| 2025-03-18 | BUY | 28,062 | 3.608* | 3.33 | |||
| 2025-03-12 | BUY | 28,062 | 3.468* | 3.32 | |||
| 2025-03-11 | BUY | 14,031 | 3.360* | 3.32 | |||
| 2024-12-30 | SELL | -20,171 | 265.750 | 261.400 | 261.835 | GBP -5,281,474 | 3.04 Loss of -5,220,174 on sale |
| 2024-12-02 | SELL | -167,616 | 265.250 | 260.550 | 261.020 | GBP -43,751,126 | 3.01 Loss of -43,246,550 on sale |
| 2024-11-27 | SELL | -69,840 | 260.550 | 256.300 | 256.725 | GBP -17,929,673 | 2.99 Loss of -17,720,754 on sale |
| 2024-11-26 | SELL | -153,648 | 265.100 | 259.650 | 260.195 | GBP -39,978,441 | 2.99 Loss of -39,519,772 on sale |
| 2024-11-25 | SELL | -222,425 | 265.500 | 256.250 | 257.175 | GBP -57,202,149 | 2.98 Loss of -56,539,967 on sale |
| 2024-11-22 | SELL | -399,140 | 264.800 | 250.350 | 251.795 | GBP -100,501,458 | 2.97 Loss of -99,315,523 on sale |
| 2024-11-19 | BUY | 14,255 | 261.450 | 253.300 | 254.115 | GBP 3,622,409 | 2.95 |
| 2024-11-18 | BUY | 14,255 | 261.750 | 258.650 | 258.960 | GBP 3,691,475 | 2.94 |
| 2024-11-08 | BUY | 14,255 | 253.900 | 248.350 | 248.905 | GBP 3,548,141 | 2.92 |
| 2024-11-04 | BUY | 21,869 | 245.700 | 239.200 | 239.850 | GBP 5,245,280 | 2.89 |
| 2024-11-01 | BUY | 14,202 | 242.150 | 235.450 | 236.120 | GBP 3,353,376 | 2.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2024-03-13 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 | 0 | 0 | 0 | 0.0% |
| 2024-03-04 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 | 0 | 0 | 0 | 0.0% |
| 2024-02-27 | 0 | 0 | 0 | 0.0% |
| 2013-10-04 | 0 | 0 | 0 | 0.0% |
| 2013-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy