Portfolio Holdings Detail for ISIN IE00BMW42306
| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
Holdings detail for MB.MI
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
Show aggregate MB.MI holdings
iShares MSCI Europe Financials Sector UCITS ETF MB.MI holdings
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|
| 2025-05-08 (Thursday) | 194,529 | EUR 3,761,218 | EUR 3,761,218 | 490 | EUR 105,523 | EUR 19.335 | EUR 18.84 |
| 2025-05-07 (Wednesday) | 194,039 | EUR 3,655,695 | EUR 3,655,695 | 0 | EUR 21,345 | EUR 18.84 | EUR 18.73 |
| 2025-05-06 (Tuesday) | 194,039 | EUR 3,634,350 | EUR 3,634,350 | 0 | EUR 32,986 | EUR 18.73 | EUR 18.56 |
| 2025-05-05 (Monday) | 194,039 | EUR 3,601,364 | EUR 3,601,364 | 0 | EUR 67,914 | EUR 18.56 | EUR 18.21 |
| 2025-05-02 (Friday) | 194,039 | EUR 3,533,450 | EUR 3,533,450 | 490 | EUR 52,471 | EUR 18.21 | EUR 17.985 |
| 2025-05-01 (Thursday) | 193,549 | EUR 3,480,979 | EUR 3,480,979 | 0 | EUR 0 | EUR 17.985 | EUR 17.985 |
| 2025-04-30 (Wednesday) | 193,549 | EUR 3,480,979 | EUR 3,480,979 | 0 | EUR -74,516 | EUR 17.985 | EUR 18.37 |
| 2025-04-29 (Tuesday) | 193,549 | EUR 3,555,495 | EUR 3,555,495 | 0 | EUR 178,065 | EUR 18.37 | EUR 17.45 |
| 2025-04-28 (Monday) | 193,549 | EUR 3,377,430 | EUR 3,377,430 | 0 | EUR -27,097 | EUR 17.45 | EUR 17.59 |
| 2025-04-25 (Friday) | 193,549 | EUR 3,404,527 | EUR 3,404,527 | 0 | EUR 210,968 | EUR 17.59 | EUR 16.5 |
| 2025-04-24 (Thursday) | 193,549 | EUR 3,193,559 | EUR 3,193,559 | 0 | EUR 72,581 | EUR 16.5 | EUR 16.125 |
| 2025-04-23 (Wednesday) | 193,549 | EUR 3,120,978 | EUR 3,120,978 | 0 | EUR 73,549 | EUR 16.125 | EUR 15.745 |
| 2025-04-22 (Tuesday) | 193,549 | EUR 3,047,429 | EUR 3,047,429 | 0 | EUR 13,548 | EUR 15.745 | EUR 15.675 |
| 2025-04-21 (Monday) | 193,549 | EUR 3,033,881 | EUR 3,033,881 | 0 | EUR 0 | EUR 15.675 | EUR 15.675 |
| 2025-04-18 (Friday) | 193,549 | EUR 3,033,881 | EUR 3,033,881 | 0 | EUR 0 | EUR 15.675 | EUR 15.675 |
| 2025-04-17 (Thursday) | 193,549 | EUR 3,033,881 | EUR 3,033,881 | 0 | EUR 2,904 | EUR 15.675 | EUR 15.66 |
| 2025-04-16 (Wednesday) | 193,549 | EUR 3,030,977 | EUR 3,030,977 | 0 | EUR -16,452 | EUR 15.66 | EUR 15.745 |
| 2025-04-15 (Tuesday) | 193,549 | EUR 3,047,429 | EUR 3,047,429 | 0 | EUR 103,549 | EUR 15.745 | EUR 15.21 |
| 2025-04-14 (Monday) | 193,549 | EUR 2,943,880 | EUR 2,943,880 | 0 | EUR 133,549 | EUR 15.21 | EUR 14.52 |
| 2025-04-11 (Friday) | 193,549 | EUR 2,810,331 | EUR 2,810,331 | 0 | EUR -12,581 | EUR 14.52 | EUR 14.585 |
| 2025-04-10 (Thursday) | 193,549 | EUR 2,822,912 | EUR 2,822,912 | 0 | EUR 104,516 | EUR 14.585 | EUR 14.045 |
| 2025-04-09 (Wednesday) | 193,549 | EUR 2,718,396 | EUR 2,718,396 | -1,470 | EUR -85,002 | EUR 14.045 | EUR 14.375 |
| 2025-04-08 (Tuesday) | 195,019 | EUR 2,803,398 | EUR 2,803,398 | -4,410 | EUR -9,548 | EUR 14.375 | EUR 14.105 |
| 2025-04-07 (Monday) | 199,429 | EUR 2,812,946 | EUR 2,812,946 | -490 | EUR -156,851 | EUR 14.105 | EUR 14.855 |
| 2025-04-04 (Friday) | 199,919 | EUR 2,969,797 | EUR 2,969,797 | -980 | EUR -542,922 | EUR 14.855 | EUR 17.485 |
| 2025-04-02 (Wednesday) | 200,899 | EUR 3,512,719 | EUR 3,512,719 | 0 | EUR -28,126 | EUR 17.485 | EUR 17.625 |
| 2025-04-01 (Tuesday) | 200,899 | EUR 3,540,845 | EUR 3,540,845 | 490 | EUR 80,784 | EUR 17.625 | EUR 17.265 |
| 2025-03-31 (Monday) | 200,409 | EUR 3,460,061 | EUR 3,460,061 | 2,450 | EUR -70,538 | EUR 17.265 | EUR 17.835 |
| 2025-03-28 (Friday) | 197,959 | EUR 3,530,599 | EUR 3,530,599 | 490 | EUR -19,894 | EUR 17.835 | EUR 17.98 |
| 2025-03-27 (Thursday) | 197,469 | EUR 3,550,493 | EUR 3,550,493 | 0 | EUR -2,962 | EUR 17.98 | EUR 17.995 |
| 2025-03-26 (Wednesday) | 197,469 | EUR 3,553,455 | EUR 3,553,455 | 0 | EUR -36,531 | EUR 17.995 | EUR 18.18 |
| 2025-03-25 (Tuesday) | 197,469 | EUR 3,589,986 | EUR 3,589,986 | 0 | EUR 54,304 | EUR 18.18 | EUR 17.905 |
| 2025-03-24 (Monday) | 197,469 | EUR 3,535,682 | EUR 3,535,682 | 0 | EUR 9,873 | EUR 17.905 | EUR 17.855 |
| 2025-03-21 (Friday) | 197,469 | EUR 3,525,809 | EUR 3,525,809 | 0 | EUR -24,684 | EUR 17.855 | EUR 17.98 |
| 2025-03-20 (Thursday) | 197,469 | EUR 3,550,493 | EUR 3,550,493 | 0 | EUR -18,759 | EUR 17.98 | EUR 18.075 |
| 2025-03-19 (Wednesday) | 197,469 | EUR 3,569,252 | EUR 3,569,252 | 0 | EUR 37,519 | EUR 18.075 | EUR 17.885 |
| 2025-03-18 (Tuesday) | 197,469 | EUR 3,531,733 | EUR 3,531,733 | 980 | EUR 90,228 | EUR 17.885 | EUR 17.515 |
| 2025-03-17 (Monday) | 196,489 | EUR 3,441,505 | EUR 3,441,505 | 0 | EUR 92,350 | EUR 17.515 | EUR 17.045 |
| 2025-03-14 (Friday) | 196,489 | EUR 3,349,155 | EUR 3,349,155 | 0 | EUR 38,315 | EUR 17.045 | EUR 16.85 |
| 2025-03-13 (Thursday) | 196,489 | EUR 3,310,840 | EUR 3,310,840 | 0 | EUR -47,157 | EUR 16.85 | EUR 17.09 |
| 2025-03-12 (Wednesday) | 196,489 | EUR 3,357,997 | EUR 3,357,997 | 980 | EUR 97,884 | EUR 17.09 | EUR 16.675 |
| 2025-03-11 (Tuesday) | 195,509 | EUR 3,260,113 | EUR 3,260,113 | 490 | EUR -70,812 | EUR 16.675 | EUR 17.08 |
| 2025-03-10 (Monday) | 195,019 | EUR 3,330,925 | EUR 3,330,925 | 0 | EUR -59,480 | EUR 17.08 | EUR 17.385 |
| 2025-03-07 (Friday) | 195,019 | EUR 3,390,405 | EUR 3,390,405 | 0 | EUR -8,776 | EUR 17.385 | EUR 17.43 |
| 2025-03-06 (Thursday) | 195,019 | EUR 3,399,181 | EUR 3,399,181 | 0 | EUR 27,302 | EUR 17.43 | EUR 17.29 |
| 2025-03-05 (Wednesday) | 195,019 | EUR 3,371,879 | EUR 3,371,879 | 0 | EUR 94,585 | EUR 17.29 | EUR 16.805 |
| 2025-03-04 (Tuesday) | 195,019 | EUR 3,277,294 | EUR 3,277,294 | 0 | EUR -90,684 | EUR 16.805 | EUR 17.27 |
| 2025-03-03 (Monday) | 195,019 | EUR 3,367,978 | EUR 3,367,978 | 0 | EUR 23,402 | EUR 17.27 | EUR 17.15 |
| 2025-02-28 (Friday) | 195,019 | EUR 3,344,576 | EUR 3,344,576 | 4,338 | EUR 84,884 | EUR 17.15 | EUR 17.095 |
| 2025-02-27 (Thursday) | 190,681 | EUR 3,259,692 | EUR 3,259,692 | 0 | EUR 1,907 | EUR 17.095 | EUR 17.085 |
| 2025-02-26 (Wednesday) | 190,681 | EUR 3,257,785 | EUR 3,257,785 | 0 | EUR 49,577 | EUR 17.085 | EUR 16.825 |
| 2025-02-25 (Tuesday) | 190,681 | EUR 3,208,208 | EUR 3,208,208 | 0 | EUR 48,624 | EUR 16.825 | EUR 16.57 |
| 2025-02-24 (Monday) | 190,681 | EUR 3,159,584 | EUR 3,159,584 | 0 | EUR 14,301 | EUR 16.57 | EUR 16.495 |
| 2025-02-21 (Friday) | 190,681 | EUR 3,145,283 | EUR 3,145,283 | 0 | EUR -1,907 | EUR 16.495 | EUR 16.505 |
| 2025-02-20 (Thursday) | 190,681 | EUR 3,147,190 | EUR 3,147,190 | 0 | EUR -24,788 | EUR 16.505 | EUR 16.635 |
| 2025-02-19 (Wednesday) | 190,681 | EUR 3,171,978 | EUR 3,171,978 | 0 | EUR -41,950 | EUR 16.635 | EUR 16.855 |
| 2025-02-18 (Tuesday) | 190,681 | EUR 3,213,928 | EUR 3,213,928 | 0 | EUR 36,229 | EUR 16.855 | EUR 16.665 |
| 2025-02-17 (Monday) | 190,681 | EUR 3,177,699 | EUR 3,177,699 | 0 | EUR -17,161 | EUR 16.665 | EUR 16.755 |
| 2025-02-14 (Friday) | 190,681 | EUR 3,194,860 | EUR 3,194,860 | 0 | EUR -6,674 | EUR 16.755 | EUR 16.79 |
| 2025-02-13 (Thursday) | 190,681 | EUR 3,201,534 | EUR 3,201,534 | 0 | EUR -23,835 | EUR 16.79 | EUR 16.915 |
| 2025-02-12 (Wednesday) | 190,681 | EUR 3,225,369 | EUR 3,225,369 | 0 | EUR -14,301 | EUR 16.915 | EUR 16.99 |
| 2025-02-11 (Tuesday) | 190,681 | EUR 3,239,670 | EUR 3,239,670 | 0 | EUR 83,899 | EUR 16.99 | EUR 16.55 |
| 2025-02-10 (Monday) | 190,681 | EUR 3,155,771 | EUR 3,155,771 | 0 | EUR 20,022 | EUR 16.55 | EUR 16.445 |
| 2025-02-07 (Friday) | 190,681 | EUR 3,135,749 | EUR 3,135,749 | 0 | EUR 14,301 | EUR 16.445 | EUR 16.37 |
| 2025-02-06 (Thursday) | 190,681 | EUR 3,121,448 | EUR 3,121,448 | 0 | EUR 96,294 | EUR 16.37 | EUR 15.865 |
| 2025-02-05 (Wednesday) | 190,681 | EUR 3,025,154 | EUR 3,025,154 | 0 | EUR 19,068 | EUR 15.865 | EUR 15.765 |
| 2025-02-04 (Tuesday) | 190,681 | EUR 3,006,086 | EUR 3,006,086 | 0 | EUR 11,441 | EUR 15.765 | EUR 15.705 |
| 2025-02-03 (Monday) | 190,681 | EUR 2,994,645 | EUR 2,994,645 | 0 | EUR -23,835 | EUR 15.705 | EUR 15.83 |
| 2025-01-31 (Friday) | 190,681 | EUR 3,018,480 | EUR 3,018,480 | 0 | EUR -23,835 | EUR 15.83 | EUR 15.955 |
| 2025-01-30 (Thursday) | 190,681 | EUR 3,042,315 | EUR 3,042,315 | 0 | EUR 20,021 | EUR 15.955 | EUR 15.85 |
| 2025-01-29 (Wednesday) | 190,681 | EUR 3,022,294 | EUR 3,022,294 | 0 | EUR 13,348 | EUR 15.85 | EUR 15.78 |
| 2025-01-28 (Tuesday) | 190,681 | EUR 3,008,946 | EUR 3,008,946 | 0 | EUR -137,291 | EUR 15.78 | EUR 16.5 |
| 2025-01-27 (Monday) | 190,681 | EUR 3,146,237 | EUR 3,146,237 | 0 | EUR 5,721 | EUR 16.5 | EUR 16.47 |
| 2025-01-24 (Friday) | 190,681 | EUR 3,140,516 | EUR 3,140,516 | 0 | EUR 225,004 | EUR 16.47 | EUR 15.29 |
| 2025-01-23 (Thursday) | 190,681 | EUR 2,915,512 | EUR 2,915,512 | 0 | EUR 40,996 | EUR 15.29 | EUR 15.075 |
| 2025-01-22 (Wednesday) | 190,681 | EUR 2,874,516 | EUR 2,874,516 | | | | |
| 2025-01-21 (Tuesday) | 190,681 | EUR 2,925,047 | EUR 2,925,047 | | | | |
| 2025-01-20 (Monday) | 171,521 | EUR 2,639,708 | EUR 2,639,708 | | | | |
| 2025-01-17 (Friday) | 171,042 | EUR 2,615,232 | EUR 2,615,232 | | | | |
| 2025-01-16 (Thursday) | 171,042 | EUR 2,583,589 | EUR 2,583,589 | | | | |
| 2025-01-15 (Wednesday) | 171,042 | EUR 2,581,024 | EUR 2,581,024 | | | | |
| 2025-01-14 (Tuesday) | 170,563 | EUR 2,505,570 | EUR 2,505,570 | | | | |
| 2025-01-13 (Monday) | 170,563 | EUR 2,467,194 | EUR 2,467,194 | | | | |
| 2025-01-10 (Friday) | 170,084 | EUR 2,466,218 | EUR 2,466,218 | | | | |
| 2025-01-09 (Thursday) | 170,084 | EUR 2,478,124 | EUR 2,478,124 | | | | |
| 2025-01-09 (Thursday) | 170,084 | EUR 2,478,124 | EUR 2,478,124 | | | | |
| 2025-01-09 (Thursday) | 170,084 | EUR 2,478,124 | EUR 2,478,124 | | | | |
| 2025-01-08 (Wednesday) | 170,084 | EUR 2,459,415 | EUR 2,459,415 | | | | |
| 2025-01-08 (Wednesday) | 170,084 | EUR 2,459,415 | EUR 2,459,415 | | | | |
| 2025-01-08 (Wednesday) | 170,084 | EUR 2,459,415 | EUR 2,459,415 | | | | |
| 2025-01-02 (Thursday) | 165,773 | EUR 2,342,372 | EUR 2,342,372 | 0 | EUR 9,117 | EUR 14.13 | EUR 14.075 |
| 2024-12-31 (Tuesday) | 165,773 | EUR 2,333,255 | EUR 2,333,255 | | | | |
| 2024-12-30 (Monday) | 165,773 | EUR 2,333,255 | EUR 2,333,255 | -1,437 | EUR -33,603 | EUR 14.075 | EUR 14.155 |
| 2024-12-27 (Friday) | 165,773 | EUR 2,322,480 | EUR 2,322,480 | | | | |
| 2024-12-26 (Thursday) | 165,773 | EUR 2,292,641 | EUR 2,292,641 | | | | |
| 2024-12-24 (Tuesday) | 165,773 | EUR 2,292,641 | EUR 2,292,641 | | | | |
| 2024-12-23 (Monday) | 165,773 | EUR 2,292,641 | EUR 2,292,641 | | | | |
| 2024-12-20 (Friday) | 165,773 | EUR 2,281,036 | EUR 2,281,036 | | | | |
| 2024-12-19 (Thursday) | 165,773 | EUR 2,297,614 | EUR 2,297,614 | | | | |
| 2024-12-18 (Wednesday) | 165,773 | EUR 2,363,923 | EUR 2,363,923 | | | | |
| 2024-12-17 (Tuesday) | 165,773 | EUR 2,375,527 | EUR 2,375,527 | | | | |
| 2024-12-16 (Monday) | 165,773 | EUR 2,378,014 | EUR 2,378,014 | | | | |
| 2024-12-13 (Friday) | 165,773 | EUR 2,378,014 | EUR 2,378,014 | | | | |
| 2024-12-11 (Wednesday) | 165,773 | EUR 2,367,238 | EUR 2,367,238 | | | | |
| 2024-12-06 (Friday) | 167,210 | EUR 2,366,858 | EUR 2,366,858 | 0 | EUR 18,394 | EUR 14.155 | EUR 14.045 |
| 2024-12-05 (Thursday) | 167,210 | EUR 2,348,464 | EUR 2,348,464 | 0 | EUR 18,393 | EUR 14.045 | EUR 13.935 |
| 2024-12-04 (Wednesday) | 167,210 | EUR 2,330,071 | EUR 2,330,071 | 0 | EUR 14,212 | EUR 13.935 | EUR 13.85 |
| 2024-12-03 (Tuesday) | 167,210 | EUR 2,315,859 | EUR 2,315,859 | 0 | EUR 22,574 | EUR 13.85 | EUR 13.715 |
| 2024-12-02 (Monday) | 167,210 | EUR 2,293,285 | EUR 2,293,285 | -5,748 | EUR -94,400 | EUR 13.715 | EUR 13.805 |
| 2024-11-29 (Friday) | 172,958 | EUR 2,387,685 | EUR 2,387,685 | 0 | EUR -28,538 | EUR 13.805 | EUR 13.97 |
| 2024-11-28 (Thursday) | 172,958 | EUR 2,416,223 | EUR 2,416,223 | 0 | EUR 6,918 | EUR 13.97 | EUR 13.93 |
| 2024-11-27 (Wednesday) | 172,958 | EUR 2,409,305 | EUR 2,409,305 | -2,395 | EUR -20,211 | EUR 13.93 | EUR 13.855 |
| 2024-11-26 (Tuesday) | 175,353 | EUR 2,429,516 | EUR 2,429,516 | -5,269 | EUR -99,192 | EUR 13.855 | EUR 14 |
| 2024-11-25 (Monday) | 180,622 | EUR 2,528,708 | EUR 2,528,708 | -3,832 | EUR -60,104 | EUR 14 | EUR 14.035 |
| 2024-11-22 (Friday) | 184,454 | EUR 2,588,812 | EUR 2,588,812 | -13,412 | EUR -166,472 | EUR 14.035 | EUR 13.925 |
| 2024-11-21 (Thursday) | 197,866 | EUR 2,755,284 | EUR 2,755,284 | 0 | EUR -18,797 | EUR 13.925 | EUR 14.02 |
| 2024-11-20 (Wednesday) | 197,866 | EUR 2,774,081 | EUR 2,774,081 | 0 | EUR -11,872 | EUR 14.02 | EUR 14.08 |
| 2024-11-19 (Tuesday) | 197,866 | EUR 2,785,953 | EUR 2,785,953 | 479 | EUR -34,707 | EUR 14.08 | EUR 14.29 |
| 2024-11-18 (Monday) | 197,387 | EUR 2,820,660 | EUR 2,820,660 | 479 | EUR 2,907 | EUR 14.29 | EUR 14.31 |
| 2024-11-12 (Tuesday) | 196,908 | EUR 2,817,753 | EUR 2,817,753 | 0 | EUR -203,800 | EUR 14.31 | EUR 15.345 |
| 2024-11-08 (Friday) | 196,908 | EUR 3,021,553 | EUR 3,021,553 | 479 | EUR 13,243 | EUR 15.345 | EUR 15.315 |
| 2024-11-07 (Thursday) | 196,429 | EUR 3,008,310 | EUR 3,008,310 | 0 | EUR 8,839 | EUR 15.315 | EUR 15.27 |
| 2024-11-06 (Wednesday) | 196,429 | EUR 2,999,471 | EUR 2,999,471 | 0 | EUR -7,857 | EUR 15.27 | EUR 15.31 |
| 2024-11-05 (Tuesday) | 196,429 | EUR 3,007,328 | EUR 3,007,328 | 0 | EUR -17,679 | EUR 15.31 | EUR 15.4 |
| 2024-11-04 (Monday) | 196,429 | EUR 3,025,007 | EUR 3,025,007 | 0 | EUR 20,625 | EUR 15.4 | EUR 15.295 |
| 2024-11-01 (Friday) | 196,429 | EUR 3,004,382 | EUR 3,004,382 | 479 | EUR 31,820 | EUR 15.295 | EUR 15.17 |
| 2024-10-31 (Thursday) | 195,950 | EUR 2,972,562 | EUR 2,972,562 | 0 | EUR -3,919 | EUR 15.17 | EUR 15.19 |
| 2024-10-30 (Wednesday) | 195,950 | EUR 2,976,481 | EUR 2,976,481 | 0 | EUR -37,230 | EUR 15.19 | EUR 15.38 |
| 2024-10-29 (Tuesday) | 195,950 | EUR 3,013,711 | EUR 3,013,711 | 0 | EUR -9,798 | EUR 15.38 | EUR 15.43 |
| 2024-10-28 (Monday) | 195,950 | EUR 3,023,509 | EUR 3,023,509 | 0 | EUR 16,656 | EUR 15.43 | EUR 15.345 |
| 2024-10-25 (Friday) | 195,950 | EUR 3,006,853 | EUR 3,006,853 | 0 | EUR -16,656 | EUR 15.345 | EUR 15.43 |
| 2024-10-24 (Thursday) | 195,950 | EUR 3,023,509 | EUR 3,023,509 | 0 | EUR -31,352 | EUR 15.43 | EUR 15.59 |
| 2024-10-23 (Wednesday) | 195,950 | EUR 3,054,861 | EUR 3,054,861 | 0 | EUR -35,271 | EUR 15.59 | EUR 15.77 |
| 2024-10-22 (Tuesday) | 195,950 | EUR 3,090,132 | EUR 3,090,132 | 0 | EUR -30,372 | EUR 15.77 | EUR 15.925 |
| 2024-10-21 (Monday) | 195,950 | EUR 3,120,504 | EUR 3,120,504 | 0 | EUR -39,190 | EUR 15.925 | EUR 16.125 |
| 2024-10-18 (Friday) | 195,950 | EUR 3,159,694 | EUR 3,159,694 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MB.MI by Blackrock for IE00BMW42306
Show aggregate share trades of MB.MI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 490 | | | 19.335* | | 16.09 |
| 2025-05-02 | BUY | 490 | | | 18.210* | | 15.99 |
| 2025-04-09 | SELL | -1,470 | | | 14.045* | | 15.96 Profit of 23,466 on sale |
| 2025-04-08 | SELL | -4,410 | | | 14.375* | | 15.98 Profit of 70,480 on sale |
| 2025-04-07 | SELL | -490 | | | 14.105* | | 16.00 Profit of 7,842 on sale |
| 2025-04-04 | SELL | -980 | | | 14.855* | | 16.02 Profit of 15,698 on sale |
| 2025-04-01 | BUY | 490 | | | 17.625* | | 15.98 |
| 2025-03-31 | BUY | 2,450 | | | 17.265* | | 15.96 |
| 2025-03-28 | BUY | 490 | | | 17.835* | | 15.94 |
| 2025-03-18 | BUY | 980 | | | 17.885* | | 15.71 |
| 2025-03-12 | BUY | 980 | | | 17.090* | | 15.63 |
| 2025-03-11 | BUY | 490 | | | 16.675* | | 15.61 |
| 2025-02-28 | BUY | 4,338 | | | 17.150* | | 15.42 |
| 2024-12-30 | SELL | -1,437 | | | 14.075* | | 14.68 Profit of 21,095 on sale |
| 2024-12-02 | SELL | -5,748 | | | 13.715* | | 14.82 Profit of 85,200 on sale |
| 2024-11-27 | SELL | -2,395 | | | 13.930* | | 14.94 Profit of 35,788 on sale |
| 2024-11-26 | SELL | -5,269 | | | 13.855* | | 14.99 Profit of 78,993 on sale |
| 2024-11-25 | SELL | -3,832 | | | 14.000* | | 15.04 Profit of 57,631 on sale |
| 2024-11-22 | SELL | -13,412 | | | 14.035* | | 15.09 Profit of 202,380 on sale |
| 2024-11-19 | BUY | 479 | | | 14.080* | | 15.28 |
| 2024-11-18 | BUY | 479 | | | 14.290* | | 15.34 |
| 2024-11-08 | BUY | 479 | | | 15.345* | | 15.42 |
| 2024-11-01 | BUY | 479 | | | 15.295* | | 15.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MB.MI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.