| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 189,885 | EUR 12,183,022 | EUR 12,183,022 | 0 | EUR 182,290 | EUR 64.16 | EUR 63.2 |
| 2025-12-12 (Friday) | 189,885 | EUR 12,000,732 | EUR 12,000,732 | 1,911 | EUR 75,661 | EUR 63.2 | EUR 63.44 |
| 2025-12-11 (Thursday) | 187,974 | EUR 11,925,071 | EUR 11,925,071 | 273 | EUR 84,892 | EUR 63.44 | EUR 63.08 |
| 2025-12-10 (Wednesday) | 187,701 | EUR 11,840,179 | EUR 11,840,179 | 0 | EUR -127,637 | EUR 63.08 | EUR 63.76 |
| 2025-12-09 (Tuesday) | 187,701 | EUR 11,967,816 | EUR 11,967,816 | 273 | EUR 137,361 | EUR 63.76 | EUR 63.12 |
| 2025-12-08 (Monday) | 187,428 | EUR 11,830,455 | EUR 11,830,455 | 1,638 | EUR 218,580 | EUR 63.12 | EUR 62.5 |
| 2025-12-05 (Friday) | 185,790 | EUR 11,611,875 | EUR 11,611,875 | 2,457 | EUR 69,229 | EUR 62.5 | EUR 62.96 |
| 2025-12-04 (Thursday) | 183,333 | EUR 11,542,646 | EUR 11,542,646 | 819 | EUR 219,477 | EUR 62.96 | EUR 62.04 |
| 2025-12-03 (Wednesday) | 182,514 | EUR 11,323,169 | EUR 11,323,169 | 273 | EUR -158,014 | EUR 62.04 | EUR 63 |
| 2025-12-02 (Tuesday) | 182,241 | EUR 11,481,183 | EUR 11,481,183 | 0 | EUR 72,896 | EUR 63 | EUR 62.6 |
| 2025-12-01 (Monday) | 182,241 | EUR 11,408,287 | EUR 11,408,287 | 0 | EUR 21,869 | EUR 62.6 | EUR 62.48 |
| 2025-11-28 (Friday) | 182,241 | EUR 11,386,418 | EUR 11,386,418 | 0 | EUR -14,579 | EUR 62.48 | EUR 62.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,911 | 63.940 | 63.240 | 63.310 | EUR 120,985 | 53.06 |
| 2025-12-11 | BUY | 273 | 63.760 | 62.980 | 63.058 | EUR 17,215 | 53.01 |
| 2025-12-09 | BUY | 273 | 63.940 | 63.080 | 63.166 | EUR 17,244 | 52.91 |
| 2025-12-08 | BUY | 1,638 | 63.220 | 62.360 | 62.446 | EUR 102,287 | 52.87 |
| 2025-12-05 | BUY | 2,457 | 63.040 | 62.500 | 62.554 | EUR 153,695 | 52.82 |
| 2025-12-04 | BUY | 819 | 62.960 | 61.840 | 61.952 | EUR 50,739 | 52.78 |
| 2025-12-03 | BUY | 273 | 62.780 | 61.840 | 61.934 | EUR 16,908 | 52.73 |
| 2025-11-26 | BUY | 273 | 62.340 | 61.060 | 61.188 | EUR 16,704 | 52.50 |
| 2025-11-25 | BUY | 546 | 61.380 | 60.400 | 60.498 | EUR 33,032 | 52.46 |
| 2025-11-24 | BUY | 2,311 | 61.100 | 60.440 | 60.506 | EUR 139,829 | 52.42 |
| 2025-11-03 | BUY | 540 | 59.900 | 59.380 | 59.432 | EUR 32,093 | 51.78 |
| 2025-10-22 | BUY | 270 | 58.620 | 59.300 | 59.232 | EUR 15,993 | 51.45 |
| 2025-10-14 | BUY | 540 | 61.280 | 61.400 | 61.388 | EUR 33,150 | 51.16 |
| 2025-10-07 | BUY | 270 | 60.180 | 60.260 | 60.252 | EUR 16,268 | 51.11 |
| 2025-09-24 | BUY | 270 | 59.140 | 59.300 | 59.284 | EUR 16,007 | 50.67 |
| 2025-09-17 | BUY | 59,130 | 57.600 | 57.680 | 57.672 | EUR 3,410,145 | 50.59 |
| 2025-09-16 | BUY | 270 | 57.540 | 59.140 | 58.980 | EUR 15,925 | 50.55 |
| 2025-07-22 | BUY | 540 | 57.480 | 57.900 | 57.858 | EUR 31,243 | 50.04 |
| 2025-07-16 | BUY | 270 | 57.160 | 57.720 | 57.664 | EUR 15,569 | 49.84 |
| 2025-06-23 | BUY | 540 | 55.520 | 55.980 | 55.934 | EUR 30,204 | 49.20 |
| 2025-06-04 | BUY | 540 | 56.560 | 57.500 | 57.406 | EUR 30,999 | 48.50 |
| 2025-06-02 | BUY | 270 | 56.660 | 56.860 | 56.840 | EUR 15,347 | 48.37 |
| 2025-05-27 | BUY | 810 | 53.480 | 53.680 | 53.660 | EUR 43,465 | 48.17 |
| 2025-05-22 | BUY | 1,478 | 54.660 | 55.080 | 55.038 | EUR 81,346 | 48.02 |
| 2025-05-16 | BUY | 2,660 | 55.540 | 55.900 | 55.864 | EUR 148,598 | 47.78 |
| 2025-05-15 | BUY | 798 | 55.440 | 55.480 | 55.476 | EUR 44,270 | 47.71 |
| 2025-05-14 | BUY | 266 | 55.100 | 55.120 | 55.118 | EUR 14,661 | 47.64 |
| 2025-05-08 | BUY | 266 | 54.840 | 55.340 | 55.290 | EUR 14,707 | 47.37 |
| 2025-05-02 | BUY | 266 | 54.240 | 54.740 | 54.690 | EUR 14,548 | 47.09 |
| 2025-04-22 | BUY | 1,353 | 51.680 | 51.760 | 51.752 | EUR 70,020 | 46.59 |
| 2025-04-09 | SELL | -789 | 45.360 | 46.000 | 45.936 | EUR -36,244 | 46.30 Profit of 289 on sale |
| 2025-04-08 | SELL | -2,367 | 46.660 | 47.190 | 47.137 | EUR -111,573 | 46.30 Loss of -1,987 on sale |
| 2025-04-07 | SELL | -263 | 45.200 | 47.150 | 46.955 | EUR -12,349 | 46.31 Loss of -169 on sale |
| 2025-04-04 | SELL | -526 | 48.560 | 50.620 | 50.414 | EUR -26,518 | 46.28 Loss of -2,173 on sale |
| 2025-04-01 | BUY | 263 | 51.420 | 51.600 | 51.582 | EUR 13,566 | 46.16 |
| 2025-03-31 | BUY | 1,315 | 51.280 | 51.340 | 51.334 | EUR 67,504 | 46.09 |
| 2025-03-28 | BUY | 263 | 51.580 | 52.120 | 52.066 | EUR 13,693 | 46.02 |
| 2025-03-18 | BUY | 526 | 50.520 | 50.580 | 50.574 | EUR 26,602 | 45.44 |
| 2025-03-12 | BUY | 526 | 48.700 | 48.910 | 48.889 | EUR 25,716 | 45.21 |
| 2025-03-11 | BUY | 263 | 47.840 | 48.220 | 48.182 | EUR 12,672 | 45.17 |
| 2024-12-30 | SELL | -789 | 41.800 | 42.090 | 42.061 | EUR -33,186 | 44.87 Profit of 2,215 on sale |
| 2024-12-02 | SELL | -3,144 | 43.640 | 43.970 | 43.937 | EUR -138,138 | 45.23 Profit of 4,075 on sale |
| 2024-11-27 | SELL | -1,310 | 43.670 | 44.270 | 44.210 | EUR -57,915 | 45.43 Profit of 1,593 on sale |
| 2024-11-26 | SELL | -2,893 | 43.900 | 44.860 | 44.764 | EUR -129,502 | 45.50 Profit of 2,116 on sale |
| 2024-11-25 | SELL | -2,104 | 44.810 | 44.980 | 44.963 | EUR -94,602 | 45.53 Profit of 1,189 on sale |
| 2024-11-22 | SELL | -7,364 | 44.640 | 45.030 | 44.991 | EUR -331,314 | 45.57 Profit of 4,282 on sale |
| 2024-11-19 | BUY | 263 | 44.830 | 46.050 | 45.928 | EUR 12,079 | 45.71 |
| 2024-11-18 | BUY | 263 | 45.840 | 45.840 | 45.840 | EUR 12,056 | 45.70 |
| 2024-11-08 | BUY | 263 | 45.130 | 45.250 | 45.238 | EUR 11,898 | 45.80 |
| 2024-11-04 | BUY | 1,373 | 45.900 | 46.100 | 46.080 | EUR 63,268 | 45.86 |
| 2024-11-01 | BUY | 259 | 45.790 | 46.100 | 46.069 | EUR 11,932 | 45.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy