Portfolio Holdings Detail for ISIN IE00BMW42306
| Stock Name / Fund | iShares MSCI Europe Financials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIF(EUR) F |
| ETF Ticker | ESIF.DE(EUR) CXE |
| ETF Ticker | ESIF.LS(GBP) CXE |
Holdings detail for RF.PA
| Stock Name | Eurazeo SE |
| Ticker | RF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121121 |
| LEI | 969500C656AA39O94N60 |
Show aggregate RF.PA holdings
iShares MSCI Europe Financials Sector UCITS ETF RF.PA holdings
| Date | Number of RF.PA Shares Held | Base Market Value of RF.PA Shares | Local Market Value of RF.PA Shares | Change in RF.PA Shares Held | Change in RF.PA Base Value | Current Price per RF.PA Share Held | Previous Price per RF.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 15,853 | EUR 1,052,639 | EUR 1,052,639 | 40 | EUR 23,213 | EUR 66.4 | EUR 65.1 |
| 2025-05-07 (Wednesday) | 15,813 | EUR 1,029,426 | EUR 1,029,426 | 0 | EUR -2,372 | EUR 65.1 | EUR 65.25 |
| 2025-05-06 (Tuesday) | 15,813 | EUR 1,031,798 | EUR 1,031,798 | 0 | EUR 3,162 | EUR 65.25 | EUR 65.05 |
| 2025-05-05 (Monday) | 15,813 | EUR 1,028,636 | EUR 1,028,636 | 0 | EUR 2,372 | EUR 65.05 | EUR 64.9 |
| 2025-05-02 (Friday) | 15,813 | EUR 1,026,264 | EUR 1,026,264 | 40 | EUR 13,637 | EUR 64.9 | EUR 64.2 |
| 2025-05-01 (Thursday) | 15,773 | EUR 1,012,627 | EUR 1,012,627 | 0 | EUR 0 | EUR 64.2 | EUR 64.2 |
| 2025-04-30 (Wednesday) | 15,773 | EUR 1,012,627 | EUR 1,012,627 | 0 | EUR 18,928 | EUR 64.2 | EUR 63 |
| 2025-04-29 (Tuesday) | 15,773 | EUR 993,699 | EUR 993,699 | 0 | EUR 10,252 | EUR 63 | EUR 62.35 |
| 2025-04-28 (Monday) | 15,773 | EUR 983,447 | EUR 983,447 | 0 | EUR -7,886 | EUR 62.35 | EUR 62.85 |
| 2025-04-25 (Friday) | 15,773 | EUR 991,333 | EUR 991,333 | 0 | EUR 7,098 | EUR 62.85 | EUR 62.4 |
| 2025-04-24 (Thursday) | 15,773 | EUR 984,235 | EUR 984,235 | 0 | EUR 26,814 | EUR 62.4 | EUR 60.7 |
| 2025-04-23 (Wednesday) | 15,773 | EUR 957,421 | EUR 957,421 | 0 | EUR 28,391 | EUR 60.7 | EUR 58.9 |
| 2025-04-22 (Tuesday) | 15,773 | EUR 929,030 | EUR 929,030 | 0 | EUR 8,675 | EUR 58.9 | EUR 58.35 |
| 2025-04-21 (Monday) | 15,773 | EUR 920,355 | EUR 920,355 | 0 | EUR 0 | EUR 58.35 | EUR 58.35 |
| 2025-04-18 (Friday) | 15,773 | EUR 920,355 | EUR 920,355 | 0 | EUR 0 | EUR 58.35 | EUR 58.35 |
| 2025-04-17 (Thursday) | 15,773 | EUR 920,355 | EUR 920,355 | 0 | EUR 14,985 | EUR 58.35 | EUR 57.4 |
| 2025-04-16 (Wednesday) | 15,773 | EUR 905,370 | EUR 905,370 | 0 | EUR -24,448 | EUR 57.4 | EUR 58.95 |
| 2025-04-15 (Tuesday) | 15,773 | EUR 929,818 | EUR 929,818 | 0 | EUR 15,773 | EUR 58.95 | EUR 57.95 |
| 2025-04-14 (Monday) | 15,773 | EUR 914,045 | EUR 914,045 | 0 | EUR 34,700 | EUR 57.95 | EUR 55.75 |
| 2025-04-11 (Friday) | 15,773 | EUR 879,345 | EUR 879,345 | 0 | EUR 2,366 | EUR 55.75 | EUR 55.6 |
| 2025-04-10 (Thursday) | 15,773 | EUR 876,979 | EUR 876,979 | 0 | EUR 14,985 | EUR 55.6 | EUR 54.65 |
| 2025-04-09 (Wednesday) | 15,773 | EUR 861,994 | EUR 861,994 | -120 | EUR -43,907 | EUR 54.65 | EUR 57 |
| 2025-04-08 (Tuesday) | 15,893 | EUR 905,901 | EUR 905,901 | -360 | EUR 9,548 | EUR 57 | EUR 55.15 |
| 2025-04-07 (Monday) | 16,253 | EUR 896,353 | EUR 896,353 | -40 | EUR -66,563 | EUR 55.15 | EUR 59.1 |
| 2025-04-04 (Friday) | 16,293 | EUR 962,916 | EUR 962,916 | -80 | EUR -137,350 | EUR 59.1 | EUR 67.2 |
| 2025-04-02 (Wednesday) | 16,373 | EUR 1,100,266 | EUR 1,100,266 | 0 | EUR -29,471 | EUR 67.2 | EUR 69 |
| 2025-04-01 (Tuesday) | 16,373 | EUR 1,129,737 | EUR 1,129,737 | 40 | EUR 17,460 | EUR 69 | EUR 68.1 |
| 2025-03-31 (Monday) | 16,333 | EUR 1,112,277 | EUR 1,112,277 | 200 | EUR -33,973 | EUR 68.1 | EUR 71.05 |
| 2025-03-28 (Friday) | 16,133 | EUR 1,146,250 | EUR 1,146,250 | 40 | EUR -10,837 | EUR 71.05 | EUR 71.9 |
| 2025-03-27 (Thursday) | 16,093 | EUR 1,157,087 | EUR 1,157,087 | 0 | EUR 0 | EUR 71.9 | EUR 71.9 |
| 2025-03-26 (Wednesday) | 16,093 | EUR 1,157,087 | EUR 1,157,087 | 0 | EUR -3,218 | EUR 71.9 | EUR 72.1 |
| 2025-03-25 (Tuesday) | 16,093 | EUR 1,160,305 | EUR 1,160,305 | 0 | EUR 12,874 | EUR 72.1 | EUR 71.3 |
| 2025-03-24 (Monday) | 16,093 | EUR 1,147,431 | EUR 1,147,431 | 0 | EUR -2,414 | EUR 71.3 | EUR 71.45 |
| 2025-03-21 (Friday) | 16,093 | EUR 1,149,845 | EUR 1,149,845 | 0 | EUR -24,944 | EUR 71.45 | EUR 73 |
| 2025-03-20 (Thursday) | 16,093 | EUR 1,174,789 | EUR 1,174,789 | 0 | EUR 10,460 | EUR 73 | EUR 72.35 |
| 2025-03-19 (Wednesday) | 16,093 | EUR 1,164,329 | EUR 1,164,329 | 0 | EUR 13,679 | EUR 72.35 | EUR 71.5 |
| 2025-03-18 (Tuesday) | 16,093 | EUR 1,150,650 | EUR 1,150,650 | 80 | EUR 11,325 | EUR 71.5 | EUR 71.15 |
| 2025-03-17 (Monday) | 16,013 | EUR 1,139,325 | EUR 1,139,325 | 0 | EUR 8,007 | EUR 71.15 | EUR 70.65 |
| 2025-03-14 (Friday) | 16,013 | EUR 1,131,318 | EUR 1,131,318 | 0 | EUR 3,202 | EUR 70.65 | EUR 70.45 |
| 2025-03-13 (Thursday) | 16,013 | EUR 1,128,116 | EUR 1,128,116 | 0 | EUR -31,225 | EUR 70.45 | EUR 72.4 |
| 2025-03-12 (Wednesday) | 16,013 | EUR 1,159,341 | EUR 1,159,341 | 80 | EUR 12,165 | EUR 72.4 | EUR 72 |
| 2025-03-11 (Tuesday) | 15,933 | EUR 1,147,176 | EUR 1,147,176 | 40 | EUR -1,093 | EUR 72 | EUR 72.25 |
| 2025-03-10 (Monday) | 15,893 | EUR 1,148,269 | EUR 1,148,269 | 0 | EUR -17,483 | EUR 72.25 | EUR 73.35 |
| 2025-03-07 (Friday) | 15,893 | EUR 1,165,752 | EUR 1,165,752 | 0 | EUR -37,348 | EUR 73.35 | EUR 75.7 |
| 2025-03-06 (Thursday) | 15,893 | EUR 1,203,100 | EUR 1,203,100 | 0 | EUR 2,384 | EUR 75.7 | EUR 75.55 |
| 2025-03-05 (Wednesday) | 15,893 | EUR 1,200,716 | EUR 1,200,716 | 0 | EUR 23,839 | EUR 75.55 | EUR 74.05 |
| 2025-03-04 (Tuesday) | 15,893 | EUR 1,176,877 | EUR 1,176,877 | 0 | EUR -49,268 | EUR 74.05 | EUR 77.15 |
| 2025-03-03 (Monday) | 15,893 | EUR 1,226,145 | EUR 1,226,145 | 0 | EUR 17,482 | EUR 77.15 | EUR 76.05 |
| 2025-02-28 (Friday) | 15,893 | EUR 1,208,663 | EUR 1,208,663 | 0 | EUR 3,179 | EUR 76.05 | EUR 75.85 |
| 2025-02-27 (Thursday) | 15,893 | EUR 1,205,484 | EUR 1,205,484 | 0 | EUR -54,831 | EUR 75.85 | EUR 79.3 |
| 2025-02-26 (Wednesday) | 15,893 | EUR 1,260,315 | EUR 1,260,315 | 0 | EUR 15,893 | EUR 79.3 | EUR 78.3 |
| 2025-02-25 (Tuesday) | 15,893 | EUR 1,244,422 | EUR 1,244,422 | 0 | EUR -13,509 | EUR 78.3 | EUR 79.15 |
| 2025-02-24 (Monday) | 15,893 | EUR 1,257,931 | EUR 1,257,931 | 0 | EUR -14,304 | EUR 79.15 | EUR 80.05 |
| 2025-02-21 (Friday) | 15,893 | EUR 1,272,235 | EUR 1,272,235 | 0 | EUR 10,331 | EUR 80.05 | EUR 79.4 |
| 2025-02-20 (Thursday) | 15,893 | EUR 1,261,904 | EUR 1,261,904 | 0 | EUR 2,384 | EUR 79.4 | EUR 79.25 |
| 2025-02-19 (Wednesday) | 15,893 | EUR 1,259,520 | EUR 1,259,520 | 0 | EUR -21,456 | EUR 79.25 | EUR 80.6 |
| 2025-02-18 (Tuesday) | 15,893 | EUR 1,280,976 | EUR 1,280,976 | 0 | EUR 3,179 | EUR 80.6 | EUR 80.4 |
| 2025-02-17 (Monday) | 15,893 | EUR 1,277,797 | EUR 1,277,797 | 0 | EUR 6,357 | EUR 80.4 | EUR 80 |
| 2025-02-14 (Friday) | 15,893 | EUR 1,271,440 | EUR 1,271,440 | 0 | EUR 15,893 | EUR 80 | EUR 79 |
| 2025-02-13 (Thursday) | 15,893 | EUR 1,255,547 | EUR 1,255,547 | 0 | EUR 795 | EUR 79 | EUR 78.95 |
| 2025-02-12 (Wednesday) | 15,893 | EUR 1,254,752 | EUR 1,254,752 | 0 | EUR -11,125 | EUR 78.95 | EUR 79.65 |
| 2025-02-11 (Tuesday) | 15,893 | EUR 1,265,877 | EUR 1,265,877 | 0 | EUR -2,384 | EUR 79.65 | EUR 79.8 |
| 2025-02-10 (Monday) | 15,893 | EUR 1,268,261 | EUR 1,268,261 | 0 | EUR 17,482 | EUR 79.8 | EUR 78.7 |
| 2025-02-07 (Friday) | 15,893 | EUR 1,250,779 | EUR 1,250,779 | 0 | EUR -16,688 | EUR 78.7 | EUR 79.75 |
| 2025-02-06 (Thursday) | 15,893 | EUR 1,267,467 | EUR 1,267,467 | 0 | EUR 17,483 | EUR 79.75 | EUR 78.65 |
| 2025-02-05 (Wednesday) | 15,893 | EUR 1,249,984 | EUR 1,249,984 | 0 | EUR -5,563 | EUR 78.65 | EUR 79 |
| 2025-02-04 (Tuesday) | 15,893 | EUR 1,255,547 | EUR 1,255,547 | 0 | EUR 10,330 | EUR 79 | EUR 78.35 |
| 2025-02-03 (Monday) | 15,893 | EUR 1,245,217 | EUR 1,245,217 | 0 | EUR -20,660 | EUR 78.35 | EUR 79.65 |
| 2025-01-31 (Friday) | 15,893 | EUR 1,265,877 | EUR 1,265,877 | 0 | EUR 7,946 | EUR 79.65 | EUR 79.15 |
| 2025-01-30 (Thursday) | 15,893 | EUR 1,257,931 | EUR 1,257,931 | 0 | EUR 27,018 | EUR 79.15 | EUR 77.45 |
| 2025-01-29 (Wednesday) | 15,893 | EUR 1,230,913 | EUR 1,230,913 | 0 | EUR -3,178 | EUR 77.45 | EUR 77.65 |
| 2025-01-28 (Tuesday) | 15,893 | EUR 1,234,091 | EUR 1,234,091 | 0 | EUR 8,741 | EUR 77.65 | EUR 77.1 |
| 2025-01-27 (Monday) | 15,893 | EUR 1,225,350 | EUR 1,225,350 | 0 | EUR -12,715 | EUR 77.1 | EUR 77.9 |
| 2025-01-24 (Friday) | 15,893 | EUR 1,238,065 | EUR 1,238,065 | 0 | EUR -5,562 | EUR 77.9 | EUR 78.25 |
| 2025-01-23 (Thursday) | 15,893 | EUR 1,243,627 | EUR 1,243,627 | 0 | EUR 10,330 | EUR 78.25 | EUR 77.6 |
| 2025-01-22 (Wednesday) | 15,893 | EUR 1,233,297 | EUR 1,233,297 | | | | |
| 2025-01-21 (Tuesday) | 15,893 | EUR 1,230,913 | EUR 1,230,913 | | | | |
| 2025-01-20 (Monday) | 14,293 | EUR 1,111,281 | EUR 1,111,281 | | | | |
| 2025-01-17 (Friday) | 14,253 | EUR 1,098,906 | EUR 1,098,906 | | | | |
| 2025-01-16 (Thursday) | 14,253 | EUR 1,091,067 | EUR 1,091,067 | | | | |
| 2025-01-15 (Wednesday) | 14,253 | EUR 1,086,791 | EUR 1,086,791 | | | | |
| 2025-01-14 (Tuesday) | 14,213 | EUR 1,067,396 | EUR 1,067,396 | | | | |
| 2025-01-13 (Monday) | 14,213 | EUR 1,068,107 | EUR 1,068,107 | | | | |
| 2025-01-10 (Friday) | 14,173 | EUR 1,026,834 | EUR 1,026,834 | | | | |
| 2025-01-09 (Thursday) | 14,173 | EUR 1,011,244 | EUR 1,011,244 | | | | |
| 2025-01-09 (Thursday) | 14,173 | EUR 1,011,244 | EUR 1,011,244 | | | | |
| 2025-01-09 (Thursday) | 14,173 | EUR 1,011,244 | EUR 1,011,244 | | | | |
| 2025-01-08 (Wednesday) | 14,173 | EUR 1,000,614 | EUR 1,000,614 | | | | |
| 2025-01-08 (Wednesday) | 14,173 | EUR 1,000,614 | EUR 1,000,614 | | | | |
| 2025-01-08 (Wednesday) | 14,173 | EUR 1,000,614 | EUR 1,000,614 | | | | |
| 2025-01-02 (Thursday) | 13,813 | EUR 1,002,133 | EUR 1,002,133 | 0 | EUR 23,482 | EUR 72.55 | EUR 70.85 |
| 2024-12-31 (Tuesday) | 13,813 | EUR 993,845 | EUR 993,845 | | | | |
| 2024-12-30 (Monday) | 13,813 | EUR 978,651 | EUR 978,651 | -120 | EUR -5,715 | EUR 70.85 | EUR 70.65 |
| 2024-12-27 (Friday) | 13,813 | EUR 971,745 | EUR 971,745 | | | | |
| 2024-12-26 (Thursday) | 13,813 | EUR 968,291 | EUR 968,291 | | | | |
| 2024-12-24 (Tuesday) | 13,813 | EUR 968,291 | EUR 968,291 | | | | |
| 2024-12-23 (Monday) | 13,813 | EUR 960,004 | EUR 960,004 | | | | |
| 2024-12-20 (Friday) | 13,813 | EUR 955,860 | EUR 955,860 | | | | |
| 2024-12-19 (Thursday) | 13,813 | EUR 957,932 | EUR 957,932 | | | | |
| 2024-12-18 (Wednesday) | 13,813 | EUR 971,054 | EUR 971,054 | | | | |
| 2024-12-17 (Tuesday) | 13,813 | EUR 954,478 | EUR 954,478 | | | | |
| 2024-12-16 (Monday) | 13,813 | EUR 962,766 | EUR 962,766 | | | | |
| 2024-12-13 (Friday) | 13,813 | EUR 967,601 | EUR 967,601 | | | | |
| 2024-12-11 (Wednesday) | 13,813 | EUR 988,320 | EUR 988,320 | | | | |
| 2024-12-06 (Friday) | 13,933 | EUR 984,366 | EUR 984,366 | 0 | EUR 16,022 | EUR 70.65 | EUR 69.5 |
| 2024-12-05 (Thursday) | 13,933 | EUR 968,344 | EUR 968,344 | 0 | EUR 8,360 | EUR 69.5 | EUR 68.9 |
| 2024-12-04 (Wednesday) | 13,933 | EUR 959,984 | EUR 959,984 | 0 | EUR 21,596 | EUR 68.9 | EUR 67.35 |
| 2024-12-03 (Tuesday) | 13,933 | EUR 938,388 | EUR 938,388 | 0 | EUR 6,967 | EUR 67.35 | EUR 66.85 |
| 2024-12-02 (Monday) | 13,933 | EUR 931,421 | EUR 931,421 | -480 | EUR -71,003 | EUR 66.85 | EUR 69.55 |
| 2024-11-29 (Friday) | 14,413 | EUR 1,002,424 | EUR 1,002,424 | 0 | EUR -5,045 | EUR 69.55 | EUR 69.9 |
| 2024-11-28 (Thursday) | 14,413 | EUR 1,007,469 | EUR 1,007,469 | 0 | EUR 4,324 | EUR 69.9 | EUR 69.6 |
| 2024-11-27 (Wednesday) | 14,413 | EUR 1,003,145 | EUR 1,003,145 | -200 | EUR -5,152 | EUR 69.6 | EUR 69 |
| 2024-11-26 (Tuesday) | 14,613 | EUR 1,008,297 | EUR 1,008,297 | -440 | EUR -58,208 | EUR 69 | EUR 70.85 |
| 2024-11-25 (Monday) | 15,053 | EUR 1,066,505 | EUR 1,066,505 | -2,422 | EUR -146,260 | EUR 70.85 | EUR 69.4 |
| 2024-11-22 (Friday) | 17,475 | EUR 1,212,765 | EUR 1,212,765 | -1,260 | EUR -78,077 | EUR 69.4 | EUR 68.9 |
| 2024-11-21 (Thursday) | 18,735 | EUR 1,290,842 | EUR 1,290,842 | 0 | EUR -10,304 | EUR 68.9 | EUR 69.45 |
| 2024-11-20 (Wednesday) | 18,735 | EUR 1,301,146 | EUR 1,301,146 | 0 | EUR 2,810 | EUR 69.45 | EUR 69.3 |
| 2024-11-19 (Tuesday) | 18,735 | EUR 1,298,336 | EUR 1,298,336 | 45 | EUR 4,988 | EUR 69.3 | EUR 69.2 |
| 2024-11-18 (Monday) | 18,690 | EUR 1,293,348 | EUR 1,293,348 | 45 | EUR 19,894 | EUR 69.2 | EUR 68.3 |
| 2024-11-12 (Tuesday) | 18,645 | EUR 1,273,454 | EUR 1,273,454 | 0 | EUR -19,577 | EUR 68.3 | EUR 69.35 |
| 2024-11-08 (Friday) | 18,645 | EUR 1,293,031 | EUR 1,293,031 | 45 | EUR 4,051 | EUR 69.35 | EUR 69.3 |
| 2024-11-07 (Thursday) | 18,600 | EUR 1,288,980 | EUR 1,288,980 | 0 | EUR 32,550 | EUR 69.3 | EUR 67.55 |
| 2024-11-06 (Wednesday) | 18,600 | EUR 1,256,430 | EUR 1,256,430 | 0 | EUR -22,320 | EUR 67.55 | EUR 68.75 |
| 2024-11-05 (Tuesday) | 18,600 | EUR 1,278,750 | EUR 1,278,750 | 0 | EUR 2,790 | EUR 68.75 | EUR 68.6 |
| 2024-11-04 (Monday) | 18,600 | EUR 1,275,960 | EUR 1,275,960 | 893 | EUR 28,502 | EUR 68.6 | EUR 70.45 |
| 2024-11-01 (Friday) | 17,707 | EUR 1,247,458 | EUR 1,247,458 | 43 | EUR 11,861 | EUR 70.45 | EUR 69.95 |
| 2024-10-31 (Thursday) | 17,664 | EUR 1,235,597 | EUR 1,235,597 | 0 | EUR -5,299 | EUR 69.95 | EUR 70.25 |
| 2024-10-30 (Wednesday) | 17,664 | EUR 1,240,896 | EUR 1,240,896 | 0 | EUR -2,650 | EUR 70.25 | EUR 70.4 |
| 2024-10-29 (Tuesday) | 17,664 | EUR 1,243,546 | EUR 1,243,546 | 0 | EUR -23,846 | EUR 70.4 | EUR 71.75 |
| 2024-10-28 (Monday) | 17,664 | EUR 1,267,392 | EUR 1,267,392 | 0 | EUR 16,781 | EUR 71.75 | EUR 70.8 |
| 2024-10-25 (Friday) | 17,664 | EUR 1,250,611 | EUR 1,250,611 | 0 | EUR -3,533 | EUR 70.8 | EUR 71 |
| 2024-10-24 (Thursday) | 17,664 | EUR 1,254,144 | EUR 1,254,144 | 0 | EUR 0 | EUR 71 | EUR 71 |
| 2024-10-23 (Wednesday) | 17,664 | EUR 1,254,144 | EUR 1,254,144 | 0 | EUR -37,094 | EUR 71 | EUR 73.1 |
| 2024-10-22 (Tuesday) | 17,664 | EUR 1,291,238 | EUR 1,291,238 | 0 | EUR -8,832 | EUR 73.1 | EUR 73.6 |
| 2024-10-21 (Monday) | 17,664 | EUR 1,300,070 | EUR 1,300,070 | 0 | EUR -19,431 | EUR 73.6 | EUR 74.7 |
| 2024-10-18 (Friday) | 17,664 | EUR 1,319,501 | EUR 1,319,501 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RF.PA by Blackrock for IE00BMW42306
Show aggregate share trades of RF.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 40 | | | 66.400* | | 70.41 |
| 2025-05-02 | BUY | 40 | | | 64.900* | | 70.62 |
| 2025-04-09 | SELL | -120 | | | 54.650* | | 72.79 Profit of 8,735 on sale |
| 2025-04-08 | SELL | -360 | | | 57.000* | | 72.98 Profit of 26,272 on sale |
| 2025-04-07 | SELL | -40 | | | 55.150* | | 73.19 Profit of 2,928 on sale |
| 2025-04-04 | SELL | -80 | | | 59.100* | | 73.36 Profit of 5,869 on sale |
| 2025-04-01 | BUY | 40 | | | 69.000* | | 73.49 |
| 2025-03-31 | BUY | 200 | | | 68.100* | | 73.56 |
| 2025-03-28 | BUY | 40 | | | 71.050* | | 73.59 |
| 2025-03-18 | BUY | 80 | | | 71.500* | | 73.77 |
| 2025-03-12 | BUY | 80 | | | 72.400* | | 73.93 |
| 2025-03-11 | BUY | 40 | | | 72.000* | | 73.96 |
| 2024-12-30 | SELL | -120 | | | 70.850* | | 69.76 Profit of 8,371 on sale |
| 2024-12-02 | SELL | -480 | | | 66.850* | | 69.97 Profit of 33,587 on sale |
| 2024-11-27 | SELL | -200 | | | 69.600* | | 70.01 Profit of 14,002 on sale |
| 2024-11-26 | SELL | -440 | | | 69.000* | | 70.06 Profit of 30,825 on sale |
| 2024-11-25 | SELL | -2,422 | | | 70.850* | | 70.02 Profit of 169,586 on sale |
| 2024-11-22 | SELL | -1,260 | | | 69.400* | | 70.05 Profit of 88,263 on sale |
| 2024-11-19 | BUY | 45 | | | 69.300* | | 70.20 |
| 2024-11-18 | BUY | 45 | | | 69.200* | | 70.26 |
| 2024-11-08 | BUY | 45 | | | 69.350* | | 70.46 |
| 2024-11-04 | BUY | 893 | | | 68.600* | | 71.23 |
| 2024-11-01 | BUY | 43 | | | 70.450* | | 71.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RF.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.