| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | ACS Actividades de Construccion y Servicios SA |
| Ticker | ACS.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0167050915 |
| LEI | 95980020140005558665 |
Show aggregate ACS.MC holdings
| Date | Number of ACS.MC Shares Held | Base Market Value of ACS.MC Shares | Local Market Value of ACS.MC Shares | Change in ACS.MC Shares Held | Change in ACS.MC Base Value | Current Price per ACS.MC Share Held | Previous Price per ACS.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 61,698 | EUR 3,377,966 | EUR 3,377,966 | ||||
| 2025-04-28 (Monday) | 61,555 | EUR 3,345,514 | EUR 3,345,514 | 0 | EUR 36,933 | EUR 54.35 | EUR 53.75 |
| 2025-04-25 (Friday) | 61,555 | EUR 3,308,581 | EUR 3,308,581 | 0 | EUR 46,166 | EUR 53.75 | EUR 53 |
| 2025-04-24 (Thursday) | 61,555 | EUR 3,262,415 | EUR 3,262,415 | 0 | EUR 12,311 | EUR 53 | EUR 52.8 |
| 2025-04-23 (Wednesday) | 61,555 | EUR 3,250,104 | EUR 3,250,104 | 0 | EUR 61,555 | EUR 52.8 | EUR 51.8 |
| 2025-04-22 (Tuesday) | 61,555 | EUR 3,188,549 | EUR 3,188,549 | 0 | EUR 24,622 | EUR 51.8 | EUR 51.4 |
| 2025-04-21 (Monday) | 61,555 | EUR 3,163,927 | EUR 3,163,927 | 0 | EUR 0 | EUR 51.4 | EUR 51.4 |
| 2025-04-18 (Friday) | 61,555 | EUR 3,163,927 | EUR 3,163,927 | 0 | EUR 0 | EUR 51.4 | EUR 51.4 |
| 2025-04-17 (Thursday) | 61,555 | EUR 3,163,927 | EUR 3,163,927 | 0 | EUR -6,156 | EUR 51.4 | EUR 51.5 |
| 2025-04-16 (Wednesday) | 61,555 | EUR 3,170,083 | EUR 3,170,083 | 0 | EUR 9,234 | EUR 51.5 | EUR 51.35 |
| 2025-04-15 (Tuesday) | 61,555 | EUR 3,160,849 | EUR 3,160,849 | 0 | EUR 61,555 | EUR 51.35 | EUR 50.35 |
| 2025-04-14 (Monday) | 61,555 | EUR 3,099,294 | EUR 3,099,294 | 0 | EUR 117,570 | EUR 50.35 | EUR 48.44 |
| 2025-04-11 (Friday) | 61,555 | EUR 2,981,724 | EUR 2,981,724 | 0 | EUR -52,938 | EUR 48.44 | EUR 49.3 |
| 2025-04-10 (Thursday) | 61,555 | EUR 3,034,662 | EUR 3,034,662 | 0 | EUR 118,186 | EUR 49.3 | EUR 47.38 |
| 2025-04-09 (Wednesday) | 61,555 | EUR 2,916,476 | EUR 2,916,476 | 0 | EUR -59,093 | EUR 47.38 | EUR 48.34 |
| 2025-04-08 (Tuesday) | 61,555 | EUR 2,975,569 | EUR 2,975,569 | -572 | EUR 90,391 | EUR 48.34 | EUR 46.44 |
| 2025-04-07 (Monday) | 62,127 | EUR 2,885,178 | EUR 2,885,178 | 143 | EUR -185,509 | EUR 46.44 | EUR 49.54 |
| 2025-04-04 (Friday) | 61,984 | EUR 3,070,687 | EUR 3,070,687 | 0 | EUR -257,854 | EUR 49.54 | EUR 53.7 |
| 2025-04-02 (Wednesday) | 61,984 | EUR 3,328,541 | EUR 3,328,541 | 286 | EUR 36,953 | EUR 53.7 | EUR 53.35 |
| 2025-04-01 (Tuesday) | 61,698 | EUR 3,291,588 | EUR 3,291,588 | 429 | EUR 59,648 | EUR 53.35 | EUR 52.75 |
| 2025-03-31 (Monday) | 61,269 | EUR 3,231,940 | EUR 3,231,940 | 0 | EUR -110,284 | EUR 52.75 | EUR 54.55 |
| 2025-03-28 (Friday) | 61,269 | EUR 3,342,224 | EUR 3,342,224 | 572 | EUR -29,494 | EUR 54.55 | EUR 55.55 |
| 2025-03-27 (Thursday) | 60,697 | EUR 3,371,718 | EUR 3,371,718 | 3,289 | EUR 194,185 | EUR 55.55 | EUR 55.35 |
| 2025-03-26 (Wednesday) | 57,408 | EUR 3,177,533 | EUR 3,177,533 | 0 | EUR 20,093 | EUR 55.35 | EUR 55 |
| 2025-03-25 (Tuesday) | 57,408 | EUR 3,157,440 | EUR 3,157,440 | 0 | EUR 48,797 | EUR 55 | EUR 54.15 |
| 2025-03-24 (Monday) | 57,408 | EUR 3,108,643 | EUR 3,108,643 | 286 | EUR 6,918 | EUR 54.15 | EUR 54.3 |
| 2025-03-21 (Friday) | 57,122 | EUR 3,101,725 | EUR 3,101,725 | 1,001 | EUR 71,191 | EUR 54.3 | EUR 54 |
| 2025-03-20 (Thursday) | 56,121 | EUR 3,030,534 | EUR 3,030,534 | 1,144 | EUR 17,794 | EUR 54 | EUR 54.8 |
| 2025-03-19 (Wednesday) | 54,977 | EUR 3,012,740 | EUR 3,012,740 | 2,002 | EUR 120,305 | EUR 54.8 | EUR 54.6 |
| 2025-03-18 (Tuesday) | 52,975 | EUR 2,892,435 | EUR 2,892,435 | 429 | EUR 62,833 | EUR 54.6 | EUR 53.85 |
| 2025-03-17 (Monday) | 52,546 | EUR 2,829,602 | EUR 2,829,602 | 429 | EUR -10,775 | EUR 53.85 | EUR 54.5 |
| 2025-03-14 (Friday) | 52,117 | EUR 2,840,377 | EUR 2,840,377 | 0 | EUR 46,906 | EUR 54.5 | EUR 53.6 |
| 2025-03-13 (Thursday) | 52,117 | EUR 2,793,471 | EUR 2,793,471 | 143 | EUR -10,526 | EUR 53.6 | EUR 53.95 |
| 2025-03-12 (Wednesday) | 51,974 | EUR 2,803,997 | EUR 2,803,997 | 0 | EUR 41,579 | EUR 53.95 | EUR 53.15 |
| 2025-03-11 (Tuesday) | 51,974 | EUR 2,762,418 | EUR 2,762,418 | -2,860 | EUR -171,201 | EUR 53.15 | EUR 53.5 |
| 2025-03-10 (Monday) | 54,834 | EUR 2,933,619 | EUR 2,933,619 | 572 | EUR -29,086 | EUR 53.5 | EUR 54.6 |
| 2025-03-07 (Friday) | 54,262 | EUR 2,962,705 | EUR 2,962,705 | 2,002 | EUR 49,210 | EUR 54.6 | EUR 55.75 |
| 2025-03-06 (Thursday) | 52,260 | EUR 2,913,495 | EUR 2,913,495 | 715 | EUR 78,520 | EUR 55.75 | EUR 55 |
| 2025-03-05 (Wednesday) | 51,545 | EUR 2,834,975 | EUR 2,834,975 | 858 | EUR 232,198 | EUR 55 | EUR 51.35 |
| 2025-03-04 (Tuesday) | 50,687 | EUR 2,602,777 | EUR 2,602,777 | 572 | EUR -28,261 | EUR 51.35 | EUR 52.5 |
| 2025-03-03 (Monday) | 50,115 | EUR 2,631,038 | EUR 2,631,038 | 286 | EUR 44,913 | EUR 52.5 | EUR 51.9 |
| 2025-02-28 (Friday) | 49,829 | EUR 2,586,125 | EUR 2,586,125 | 979 | EUR 53,252 | EUR 51.9 | EUR 51.85 |
| 2025-02-27 (Thursday) | 48,850 | EUR 2,532,873 | EUR 2,532,873 | 0 | EUR 17,098 | EUR 51.85 | EUR 51.5 |
| 2025-02-26 (Wednesday) | 48,850 | EUR 2,515,775 | EUR 2,515,775 | 140 | EUR 24,258 | EUR 51.5 | EUR 51.15 |
| 2025-02-25 (Tuesday) | 48,710 | EUR 2,491,517 | EUR 2,491,517 | 2,100 | EUR 135,381 | EUR 51.15 | EUR 50.55 |
| 2025-02-24 (Monday) | 46,610 | EUR 2,356,136 | EUR 2,356,136 | 700 | EUR -10,525 | EUR 50.55 | EUR 51.55 |
| 2025-02-21 (Friday) | 45,910 | EUR 2,366,661 | EUR 2,366,661 | 140 | EUR -4,225 | EUR 51.55 | EUR 51.8 |
| 2025-02-20 (Thursday) | 45,770 | EUR 2,370,886 | EUR 2,370,886 | 0 | EUR 27,462 | EUR 51.8 | EUR 51.2 |
| 2025-02-19 (Wednesday) | 45,770 | EUR 2,343,424 | EUR 2,343,424 | 0 | EUR -16,020 | EUR 51.2 | EUR 51.55 |
| 2025-02-18 (Tuesday) | 45,770 | EUR 2,359,444 | EUR 2,359,444 | 0 | EUR 25,174 | EUR 51.55 | EUR 51 |
| 2025-02-17 (Monday) | 45,770 | EUR 2,334,270 | EUR 2,334,270 | 0 | EUR 45,770 | EUR 51 | EUR 50 |
| 2025-02-14 (Friday) | 45,770 | EUR 2,288,500 | EUR 2,288,500 | 355 | EUR -7,228 | EUR 50 | EUR 50.55 |
| 2025-02-13 (Thursday) | 45,415 | EUR 2,295,728 | EUR 2,295,728 | 700 | EUR 53,271 | EUR 50.55 | EUR 50.15 |
| 2025-02-12 (Wednesday) | 44,715 | EUR 2,242,457 | EUR 2,242,457 | 0 | EUR 0 | EUR 50.15 | EUR 50.15 |
| 2025-02-11 (Tuesday) | 44,715 | EUR 2,242,457 | EUR 2,242,457 | 0 | EUR -4,472 | EUR 50.15 | EUR 50.25 |
| 2025-02-10 (Monday) | 44,715 | EUR 2,246,929 | EUR 2,246,929 | 140 | EUR 31,551 | EUR 50.25 | EUR 49.7 |
| 2025-02-07 (Friday) | 44,575 | EUR 2,215,378 | EUR 2,215,378 | 0 | EUR 8,915 | EUR 49.7 | EUR 49.5 |
| 2025-02-06 (Thursday) | 44,575 | EUR 2,206,463 | EUR 2,206,463 | 0 | EUR 24,962 | EUR 49.5 | EUR 48.94 |
| 2025-02-05 (Wednesday) | 44,575 | EUR 2,181,501 | EUR 2,181,501 | 0 | EUR -5,349 | EUR 48.94 | EUR 49.06 |
| 2025-02-04 (Tuesday) | 44,575 | EUR 2,186,850 | EUR 2,186,850 | 0 | EUR 24,071 | EUR 49.06 | EUR 48.52 |
| 2025-02-03 (Monday) | 44,575 | EUR 2,162,779 | EUR 2,162,779 | 141 | EUR -26,929 | EUR 48.52 | EUR 49.28 |
| 2025-01-31 (Friday) | 44,434 | EUR 2,189,708 | EUR 2,189,708 | 0 | EUR 2,667 | EUR 49.28 | EUR 49.22 |
| 2025-01-30 (Thursday) | 44,434 | EUR 2,187,041 | EUR 2,187,041 | 0 | EUR 37,324 | EUR 49.22 | EUR 48.38 |
| 2025-01-29 (Wednesday) | 44,434 | EUR 2,149,717 | EUR 2,149,717 | 0 | EUR 19,551 | EUR 48.38 | EUR 47.94 |
| 2025-01-28 (Tuesday) | 44,434 | EUR 2,130,166 | EUR 2,130,166 | 0 | EUR -24,883 | EUR 47.94 | EUR 48.5 |
| 2025-01-27 (Monday) | 44,434 | EUR 2,155,049 | EUR 2,155,049 | 0 | EUR -102,198 | EUR 48.5 | EUR 50.8 |
| 2025-01-24 (Friday) | 44,434 | EUR 2,257,247 | EUR 2,257,247 | 0 | EUR -42,213 | EUR 50.8 | EUR 51.75 |
| 2025-01-23 (Thursday) | 44,434 | EUR 2,299,460 | EUR 2,299,460 | 0 | EUR 33,326 | EUR 51.75 | EUR 51 |
| 2025-01-22 (Wednesday) | 44,434 | EUR 2,266,134 | EUR 2,266,134 | ||||
| 2025-01-21 (Tuesday) | 44,293 | EUR 2,168,585 | EUR 2,168,585 | ||||
| 2025-01-20 (Monday) | 37,013 | EUR 1,806,234 | EUR 1,806,234 | ||||
| 2025-01-17 (Friday) | 36,873 | EUR 1,777,279 | EUR 1,777,279 | ||||
| 2025-01-16 (Thursday) | 36,873 | EUR 1,754,417 | EUR 1,754,417 | ||||
| 2025-01-15 (Wednesday) | 36,873 | EUR 1,756,630 | EUR 1,756,630 | ||||
| 2025-01-14 (Tuesday) | 36,873 | EUR 1,741,143 | EUR 1,741,143 | ||||
| 2025-01-13 (Monday) | 36,873 | EUR 1,743,355 | EUR 1,743,355 | ||||
| 2025-01-10 (Friday) | 36,873 | EUR 1,751,468 | EUR 1,751,468 | ||||
| 2025-01-09 (Thursday) | 36,593 | EUR 1,776,956 | EUR 1,776,956 | ||||
| 2025-01-09 (Thursday) | 36,593 | EUR 1,776,956 | EUR 1,776,956 | ||||
| 2025-01-09 (Thursday) | 36,593 | EUR 1,776,956 | EUR 1,776,956 | ||||
| 2025-01-08 (Wednesday) | 36,593 | EUR 1,765,246 | EUR 1,765,246 | ||||
| 2025-01-08 (Wednesday) | 36,593 | EUR 1,765,246 | EUR 1,765,246 | ||||
| 2025-01-08 (Wednesday) | 36,593 | EUR 1,765,246 | EUR 1,765,246 | ||||
| 2025-01-02 (Thursday) | 36,453 | EUR 1,779,635 | EUR 1,779,635 | 0 | EUR 32,807 | EUR 48.82 | EUR 47.92 |
| 2024-12-30 (Monday) | 36,453 | EUR 1,746,828 | EUR 1,746,828 | 5,040 | EUR 239,004 | EUR 47.92 | EUR 48 |
| 2024-12-19 (Thursday) | 36,453 | EUR 1,726,414 | EUR 1,726,414 | ||||
| 2024-12-18 (Wednesday) | 34,493 | EUR 1,650,145 | EUR 1,650,145 | ||||
| 2024-12-06 (Friday) | 31,413 | EUR 1,507,824 | EUR 1,507,824 | 0 | EUR -628 | EUR 48 | EUR 48.02 |
| 2024-12-05 (Thursday) | 31,413 | EUR 1,508,452 | EUR 1,508,452 | 280 | EUR 44,578 | EUR 48.02 | EUR 47.02 |
| 2024-12-04 (Wednesday) | 31,133 | EUR 1,463,874 | EUR 1,463,874 | 0 | EUR 13,076 | EUR 47.02 | EUR 46.6 |
| 2024-12-03 (Tuesday) | 31,133 | EUR 1,450,798 | EUR 1,450,798 | 0 | EUR 74,719 | EUR 46.6 | EUR 44.2 |
| 2024-12-02 (Monday) | 31,133 | EUR 1,376,079 | EUR 1,376,079 | 1,400 | EUR 69,016 | EUR 44.2 | EUR 43.96 |
| 2024-11-29 (Friday) | 29,733 | EUR 1,307,063 | EUR 1,307,063 | 0 | EUR 1,190 | EUR 43.96 | EUR 43.92 |
| 2024-11-28 (Thursday) | 29,733 | EUR 1,305,873 | EUR 1,305,873 | 0 | EUR 10,109 | EUR 43.92 | EUR 43.58 |
| 2024-11-27 (Wednesday) | 29,733 | EUR 1,295,764 | EUR 1,295,764 | 0 | EUR -17,840 | EUR 43.58 | EUR 44.18 |
| 2024-11-26 (Tuesday) | 29,733 | EUR 1,313,604 | EUR 1,313,604 | 0 | EUR 7,136 | EUR 44.18 | EUR 43.94 |
| 2024-11-25 (Monday) | 29,733 | EUR 1,306,468 | EUR 1,306,468 | -785 | EUR 3,349 | EUR 43.94 | EUR 42.7 |
| 2024-11-22 (Friday) | 30,518 | EUR 1,303,119 | EUR 1,303,119 | 0 | EUR 12,818 | EUR 42.7 | EUR 42.28 |
| 2024-11-21 (Thursday) | 30,518 | EUR 1,290,301 | EUR 1,290,301 | 0 | EUR 8,545 | EUR 42.28 | EUR 42 |
| 2024-11-20 (Wednesday) | 30,518 | EUR 1,281,756 | EUR 1,281,756 | 144 | EUR 21,842 | EUR 42 | EUR 41.48 |
| 2024-11-19 (Tuesday) | 30,374 | EUR 1,259,914 | EUR 1,259,914 | 0 | EUR 0 | EUR 41.48 | EUR 41.48 |
| 2024-11-18 (Monday) | 30,374 | EUR 1,259,914 | EUR 1,259,914 | 0 | EUR -17,009 | EUR 41.48 | EUR 42.04 |
| 2024-11-12 (Tuesday) | 30,374 | EUR 1,276,923 | EUR 1,276,923 | 0 | EUR -28,552 | EUR 42.04 | EUR 42.98 |
| 2024-11-08 (Friday) | 30,374 | EUR 1,305,475 | EUR 1,305,475 | 0 | EUR -27,944 | EUR 42.98 | EUR 43.9 |
| 2024-11-07 (Thursday) | 30,374 | EUR 1,333,419 | EUR 1,333,419 | 0 | EUR -14,579 | EUR 43.9 | EUR 44.38 |
| 2024-11-06 (Wednesday) | 30,374 | EUR 1,347,998 | EUR 1,347,998 | 0 | EUR 2,430 | EUR 44.38 | EUR 44.3 |
| 2024-11-05 (Tuesday) | 30,374 | EUR 1,345,568 | EUR 1,345,568 | 0 | EUR 7,290 | EUR 44.3 | EUR 44.06 |
| 2024-11-04 (Monday) | 30,374 | EUR 1,338,278 | EUR 1,338,278 | 0 | EUR -19,440 | EUR 44.06 | EUR 44.7 |
| 2024-11-01 (Friday) | 30,374 | EUR 1,357,718 | EUR 1,357,718 | 144 | EUR 27,598 | EUR 44.7 | EUR 44 |
| 2024-10-31 (Thursday) | 30,230 | EUR 1,330,120 | EUR 1,330,120 | 144 | EUR -283 | EUR 44 | EUR 44.22 |
| 2024-10-30 (Wednesday) | 30,086 | EUR 1,330,403 | EUR 1,330,403 | 144 | EUR 2,176 | EUR 44.22 | EUR 44.36 |
| 2024-10-29 (Tuesday) | 29,942 | EUR 1,328,227 | EUR 1,328,227 | 0 | EUR 1,796 | EUR 44.36 | EUR 44.3 |
| 2024-10-28 (Monday) | 29,942 | EUR 1,326,431 | EUR 1,326,431 | 0 | EUR 16,169 | EUR 44.3 | EUR 43.76 |
| 2024-10-25 (Friday) | 29,942 | EUR 1,310,262 | EUR 1,310,262 | 0 | EUR -5,389 | EUR 43.76 | EUR 43.94 |
| 2024-10-24 (Thursday) | 29,942 | EUR 1,315,651 | EUR 1,315,651 | 0 | EUR 2,994 | EUR 43.94 | EUR 43.84 |
| 2024-10-23 (Wednesday) | 29,942 | EUR 1,312,657 | EUR 1,312,657 | 0 | EUR -3,593 | EUR 43.84 | EUR 43.96 |
| 2024-10-22 (Tuesday) | 29,942 | EUR 1,316,250 | EUR 1,316,250 | 0 | EUR -1,797 | EUR 43.96 | EUR 44.02 |
| 2024-10-21 (Monday) | 29,942 | EUR 1,318,047 | EUR 1,318,047 | 0 | EUR 4,192 | EUR 44.02 | EUR 43.88 |
| 2024-10-18 (Friday) | 29,942 | EUR 1,313,855 | EUR 1,313,855 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -572 | 48.340* | 48.93 Profit of 27,991 on sale | |||
| 2025-04-07 | BUY | 143 | 46.440* | 48.96 | |||
| 2025-04-02 | BUY | 286 | 53.700* | 48.90 | |||
| 2025-04-01 | BUY | 429 | 53.350* | 48.84 | |||
| 2025-03-28 | BUY | 572 | 54.550* | 48.72 | |||
| 2025-03-27 | BUY | 3,289 | 55.550* | 48.64 | |||
| 2025-03-24 | BUY | 286 | 54.150* | 48.39 | |||
| 2025-03-21 | BUY | 1,001 | 54.300* | 48.31 | |||
| 2025-03-20 | BUY | 1,144 | 54.000* | 48.23 | |||
| 2025-03-19 | BUY | 2,002 | 54.800* | 48.14 | |||
| 2025-03-18 | BUY | 429 | 54.600* | 48.05 | |||
| 2025-03-17 | BUY | 429 | 53.850* | 47.96 | |||
| 2025-03-13 | BUY | 143 | 53.600* | 47.79 | |||
| 2025-03-11 | SELL | -2,860 | 53.150* | 47.61 Profit of 136,166 on sale | |||
| 2025-03-10 | BUY | 572 | 53.500* | 47.52 | |||
| 2025-03-07 | BUY | 2,002 | 54.600* | 47.41 | |||
| 2025-03-06 | BUY | 715 | 55.750* | 47.28 | |||
| 2025-03-05 | BUY | 858 | 55.000* | 47.15 | |||
| 2025-03-04 | BUY | 572 | 51.350* | 47.08 | |||
| 2025-03-03 | BUY | 286 | 52.500* | 46.99 | |||
| 2025-02-28 | BUY | 979 | 51.900* | 46.91 | |||
| 2025-02-26 | BUY | 140 | 51.500* | 46.74 | |||
| 2025-02-25 | BUY | 2,100 | 51.150* | 46.66 | |||
| 2025-02-24 | BUY | 700 | 50.550* | 46.59 | |||
| 2025-02-21 | BUY | 140 | 51.550* | 46.50 | |||
| 2025-02-14 | BUY | 355 | 50.000* | 46.03 | |||
| 2025-02-13 | BUY | 700 | 50.550* | 45.94 | |||
| 2025-02-10 | BUY | 140 | 50.250* | 45.65 | |||
| 2025-02-03 | BUY | 141 | 48.520* | 45.22 | |||
| 2024-12-30 | BUY | 5,040 | 47.920* | 44.07 | |||
| 2024-12-05 | BUY | 280 | 48.020* | 43.80 | |||
| 2024-12-02 | BUY | 1,400 | 44.200* | 43.55 | |||
| 2024-11-25 | SELL | -785 | 43.940* | 43.46 Profit of 34,118 on sale | |||
| 2024-11-20 | BUY | 144 | 42.000* | 43.65 | |||
| 2024-11-01 | BUY | 144 | 44.700* | 44.04 | |||
| 2024-10-31 | BUY | 144 | 44.000* | 44.05 | |||
| 2024-10-30 | BUY | 144 | 44.220* | 44.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.