| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-A.ST holdings
| Date | Number of ATCO-A.ST Shares Held | Base Market Value of ATCO-A.ST Shares | Local Market Value of ATCO-A.ST Shares | Change in ATCO-A.ST Shares Held | Change in ATCO-A.ST Base Value | Current Price per ATCO-A.ST Share Held | Previous Price per ATCO-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 934,515 | SEK 12,492,862 | SEK 12,492,862 | ||||
| 2025-04-28 (Monday) | 932,347 | SEK 13,132,383 | SEK 13,132,383 | 0 | SEK -28,608 | SEK 14.0853 | SEK 14.116 |
| 2025-04-25 (Friday) | 932,347 | SEK 13,160,991 | SEK 13,160,991 | 4,726 | SEK 148,358 | SEK 14.116 | SEK 14.028 |
| 2025-04-24 (Thursday) | 927,621 | SEK 13,012,633 | SEK 13,012,633 | 0 | SEK 44,807 | SEK 14.028 | SEK 13.9797 |
| 2025-04-23 (Wednesday) | 927,621 | SEK 12,967,826 | SEK 12,967,826 | 0 | SEK 238,452 | SEK 13.9797 | SEK 13.7226 |
| 2025-04-22 (Tuesday) | 927,621 | SEK 12,729,374 | SEK 12,729,374 | 0 | SEK 115,276 | SEK 13.7226 | SEK 13.5983 |
| 2025-04-21 (Monday) | 927,621 | SEK 12,614,098 | SEK 12,614,098 | 0 | SEK -41,979 | SEK 13.5983 | SEK 13.6436 |
| 2025-04-18 (Friday) | 927,621 | SEK 12,656,077 | SEK 12,656,077 | 0 | SEK 0 | SEK 13.6436 | SEK 13.6436 |
| 2025-04-17 (Thursday) | 927,621 | SEK 12,656,077 | SEK 12,656,077 | 0 | SEK 53,894 | SEK 13.6436 | SEK 13.5855 |
| 2025-04-16 (Wednesday) | 927,621 | SEK 12,602,183 | SEK 12,602,183 | 0 | SEK -229,243 | SEK 13.5855 | SEK 13.8326 |
| 2025-04-15 (Tuesday) | 927,621 | SEK 12,831,426 | SEK 12,831,426 | 0 | SEK 66,237 | SEK 13.8326 | SEK 13.7612 |
| 2025-04-14 (Monday) | 927,621 | SEK 12,765,189 | SEK 12,765,189 | 0 | SEK 493,034 | SEK 13.7612 | SEK 13.2297 |
| 2025-04-11 (Friday) | 927,621 | SEK 12,272,155 | SEK 12,272,155 | 0 | SEK -385,982 | SEK 13.2297 | SEK 13.6458 |
| 2025-04-10 (Thursday) | 927,621 | SEK 12,658,137 | SEK 12,658,137 | 0 | SEK 968,245 | SEK 13.6458 | SEK 12.602 |
| 2025-04-09 (Wednesday) | 927,621 | SEK 11,689,892 | SEK 11,689,892 | 0 | SEK -331,992 | SEK 12.602 | SEK 12.9599 |
| 2025-04-08 (Tuesday) | 927,621 | SEK 12,021,884 | SEK 12,021,884 | -8,628 | SEK 306,494 | SEK 12.9599 | SEK 12.5131 |
| 2025-04-07 (Monday) | 936,249 | SEK 11,715,390 | SEK 11,715,390 | 2,157 | SEK -391,679 | SEK 12.5131 | SEK 12.9613 |
| 2025-04-04 (Friday) | 934,092 | SEK 12,107,069 | SEK 12,107,069 | 0 | SEK -1,835,906 | SEK 12.9613 | SEK 14.9268 |
| 2025-04-02 (Wednesday) | 934,092 | SEK 13,942,975 | SEK 13,942,975 | 4,314 | SEK 58,934 | SEK 14.9268 | SEK 14.9326 |
| 2025-04-01 (Tuesday) | 929,778 | SEK 13,884,041 | SEK 13,884,041 | 6,471 | SEK 320,409 | SEK 14.9326 | SEK 14.6903 |
| 2025-03-31 (Monday) | 923,307 | SEK 13,563,632 | SEK 13,563,632 | 0 | SEK -434,300 | SEK 14.6903 | SEK 15.1606 |
| 2025-03-28 (Friday) | 923,307 | SEK 13,997,932 | SEK 13,997,932 | 8,628 | SEK -82,397 | SEK 15.1606 | SEK 15.3937 |
| 2025-03-27 (Thursday) | 914,679 | SEK 14,080,329 | SEK 14,080,329 | 49,611 | SEK 736,818 | SEK 15.3937 | SEK 15.4248 |
| 2025-03-26 (Wednesday) | 865,068 | SEK 13,343,511 | SEK 13,343,511 | 0 | SEK -222,064 | SEK 15.4248 | SEK 15.6815 |
| 2025-03-25 (Tuesday) | 865,068 | SEK 13,565,575 | SEK 13,565,575 | 0 | SEK 290,672 | SEK 15.6815 | SEK 15.3455 |
| 2025-03-24 (Monday) | 865,068 | SEK 13,274,903 | SEK 13,274,903 | 4,314 | SEK 140,132 | SEK 15.3455 | SEK 15.2596 |
| 2025-03-21 (Friday) | 860,754 | SEK 13,134,771 | SEK 13,134,771 | 15,099 | SEK -114,707 | SEK 15.2596 | SEK 15.6677 |
| 2025-03-20 (Thursday) | 845,655 | SEK 13,249,478 | SEK 13,249,478 | 17,256 | SEK 195,627 | SEK 15.6677 | SEK 15.7579 |
| 2025-03-19 (Wednesday) | 828,399 | SEK 13,053,851 | SEK 13,053,851 | 30,198 | SEK 384,736 | SEK 15.7579 | SEK 15.8721 |
| 2025-03-18 (Tuesday) | 798,201 | SEK 12,669,115 | SEK 12,669,115 | 6,471 | SEK -156,820 | SEK 15.8721 | SEK 16.1999 |
| 2025-03-17 (Monday) | 791,730 | SEK 12,825,935 | SEK 12,825,935 | 6,471 | SEK 201,372 | SEK 16.1999 | SEK 16.0769 |
| 2025-03-14 (Friday) | 785,259 | SEK 12,624,563 | SEK 12,624,563 | 0 | SEK 135,025 | SEK 16.0769 | SEK 15.905 |
| 2025-03-13 (Thursday) | 785,259 | SEK 12,489,538 | SEK 12,489,538 | 2,157 | SEK -104,900 | SEK 15.905 | SEK 16.0828 |
| 2025-03-12 (Wednesday) | 783,102 | SEK 12,594,438 | SEK 12,594,438 | 0 | SEK 69,231 | SEK 16.0828 | SEK 15.9943 |
| 2025-03-11 (Tuesday) | 783,102 | SEK 12,525,207 | SEK 12,525,207 | -43,140 | SEK -966,818 | SEK 15.9943 | SEK 16.3294 |
| 2025-03-10 (Monday) | 826,242 | SEK 13,492,025 | SEK 13,492,025 | 8,628 | SEK -224,130 | SEK 16.3294 | SEK 16.7758 |
| 2025-03-07 (Friday) | 817,614 | SEK 13,716,155 | SEK 13,716,155 | 30,198 | SEK 588,911 | SEK 16.7758 | SEK 16.6713 |
| 2025-03-06 (Thursday) | 787,416 | SEK 13,127,244 | SEK 13,127,244 | 10,785 | SEK 141,750 | SEK 16.6713 | SEK 16.7203 |
| 2025-03-05 (Wednesday) | 776,631 | SEK 12,985,494 | SEK 12,985,494 | 12,942 | SEK 915,068 | SEK 16.7203 | SEK 15.8054 |
| 2025-03-04 (Tuesday) | 763,689 | SEK 12,070,426 | SEK 12,070,426 | 8,628 | SEK -287,800 | SEK 15.8054 | SEK 16.3672 |
| 2025-03-03 (Monday) | 755,061 | SEK 12,358,226 | SEK 12,358,226 | 4,314 | SEK 69,367 | SEK 16.3672 | SEK 16.3688 |
| 2025-02-28 (Friday) | 750,747 | SEK 12,288,859 | SEK 12,288,859 | 9,535 | SEK 202,470 | SEK 16.3688 | SEK 16.3063 |
| 2025-02-27 (Thursday) | 741,212 | SEK 12,086,389 | SEK 12,086,389 | 0 | SEK -254,321 | SEK 16.3063 | SEK 16.6494 |
| 2025-02-26 (Wednesday) | 741,212 | SEK 12,340,710 | SEK 12,340,710 | 2,130 | SEK 241,700 | SEK 16.6494 | SEK 16.3703 |
| 2025-02-25 (Tuesday) | 739,082 | SEK 12,099,010 | SEK 12,099,010 | 31,950 | SEK 498,240 | SEK 16.3703 | SEK 16.4054 |
| 2025-02-24 (Monday) | 707,132 | SEK 11,600,770 | SEK 11,600,770 | 10,650 | SEK -35,408 | SEK 16.4054 | SEK 16.7071 |
| 2025-02-21 (Friday) | 696,482 | SEK 11,636,178 | SEK 11,636,178 | 2,130 | SEK -19,792 | SEK 16.7071 | SEK 16.7868 |
| 2025-02-20 (Thursday) | 694,352 | SEK 11,655,970 | SEK 11,655,970 | 0 | SEK 187,378 | SEK 16.7868 | SEK 16.517 |
| 2025-02-19 (Wednesday) | 694,352 | SEK 11,468,592 | SEK 11,468,592 | 0 | SEK -342,139 | SEK 16.517 | SEK 17.0097 |
| 2025-02-18 (Tuesday) | 694,352 | SEK 11,810,731 | SEK 11,810,731 | 0 | SEK 195,892 | SEK 17.0097 | SEK 16.7276 |
| 2025-02-17 (Monday) | 694,352 | SEK 11,614,839 | SEK 11,614,839 | 0 | SEK 22,740 | SEK 16.7276 | SEK 16.6948 |
| 2025-02-14 (Friday) | 694,352 | SEK 11,592,099 | SEK 11,592,099 | 4,260 | SEK -15,571 | SEK 16.6948 | SEK 16.8205 |
| 2025-02-13 (Thursday) | 690,092 | SEK 11,607,670 | SEK 11,607,670 | 10,650 | SEK 476,023 | SEK 16.8205 | SEK 16.3835 |
| 2025-02-12 (Wednesday) | 679,442 | SEK 11,131,647 | SEK 11,131,647 | 0 | SEK -27,781 | SEK 16.3835 | SEK 16.4244 |
| 2025-02-11 (Tuesday) | 679,442 | SEK 11,159,428 | SEK 11,159,428 | 0 | SEK -40,702 | SEK 16.4244 | SEK 16.4843 |
| 2025-02-10 (Monday) | 679,442 | SEK 11,200,130 | SEK 11,200,130 | 2,130 | SEK 192,080 | SEK 16.4843 | SEK 16.2526 |
| 2025-02-07 (Friday) | 677,312 | SEK 11,008,050 | SEK 11,008,050 | 0 | SEK -154,991 | SEK 16.2526 | SEK 16.4814 |
| 2025-02-06 (Thursday) | 677,312 | SEK 11,163,041 | SEK 11,163,041 | 0 | SEK 123,689 | SEK 16.4814 | SEK 16.2988 |
| 2025-02-05 (Wednesday) | 677,312 | SEK 11,039,352 | SEK 11,039,352 | 0 | SEK 21,476 | SEK 16.2988 | SEK 16.2671 |
| 2025-02-04 (Tuesday) | 677,312 | SEK 11,017,876 | SEK 11,017,876 | 0 | SEK 204,085 | SEK 16.2671 | SEK 15.9657 |
| 2025-02-03 (Monday) | 677,312 | SEK 10,813,791 | SEK 10,813,791 | 2,130 | SEK -121,379 | SEK 15.9657 | SEK 16.1959 |
| 2025-01-31 (Friday) | 675,182 | SEK 10,935,170 | SEK 10,935,170 | 0 | SEK 109,229 | SEK 16.1959 | SEK 16.0341 |
| 2025-01-30 (Thursday) | 675,182 | SEK 10,825,941 | SEK 10,825,941 | 0 | SEK 97,985 | SEK 16.0341 | SEK 15.889 |
| 2025-01-29 (Wednesday) | 675,182 | SEK 10,727,956 | SEK 10,727,956 | 0 | SEK 116,538 | SEK 15.889 | SEK 15.7164 |
| 2025-01-28 (Tuesday) | 675,182 | SEK 10,611,418 | SEK 10,611,418 | 0 | SEK -378,487 | SEK 15.7164 | SEK 16.277 |
| 2025-01-27 (Monday) | 675,182 | SEK 10,989,905 | SEK 10,989,905 | 0 | SEK -335,744 | SEK 16.277 | SEK 16.7742 |
| 2025-01-24 (Friday) | 675,182 | SEK 11,325,649 | SEK 11,325,649 | 0 | SEK 155,568 | SEK 16.7742 | SEK 16.5438 |
| 2025-01-23 (Thursday) | 675,182 | SEK 11,170,081 | SEK 11,170,081 | 0 | SEK 57,315 | SEK 16.5438 | SEK 16.4589 |
| 2025-01-22 (Wednesday) | 675,182 | SEK 11,112,766 | SEK 11,112,766 | ||||
| 2025-01-21 (Tuesday) | 673,052 | SEK 10,928,873 | SEK 10,928,873 | ||||
| 2025-01-20 (Monday) | 562,292 | SEK 9,097,733 | SEK 9,097,733 | ||||
| 2025-01-17 (Friday) | 560,162 | SEK 9,087,341 | SEK 9,087,341 | ||||
| 2025-01-16 (Thursday) | 560,162 | SEK 8,884,731 | SEK 8,884,731 | ||||
| 2025-01-15 (Wednesday) | 560,162 | SEK 8,785,938 | SEK 8,785,938 | ||||
| 2025-01-14 (Tuesday) | 560,162 | SEK 8,571,216 | SEK 8,571,216 | ||||
| 2025-01-13 (Monday) | 560,162 | SEK 8,500,261 | SEK 8,500,261 | ||||
| 2025-01-10 (Friday) | 560,162 | SEK 8,559,535 | SEK 8,559,535 | ||||
| 2025-01-09 (Thursday) | 555,902 | SEK 8,556,999 | SEK 8,556,999 | ||||
| 2025-01-09 (Thursday) | 555,902 | SEK 8,556,999 | SEK 8,556,999 | ||||
| 2025-01-09 (Thursday) | 555,902 | SEK 8,556,999 | SEK 8,556,999 | ||||
| 2025-01-08 (Wednesday) | 555,902 | SEK 8,500,337 | SEK 8,500,337 | ||||
| 2025-01-08 (Wednesday) | 555,902 | SEK 8,500,337 | SEK 8,500,337 | ||||
| 2025-01-08 (Wednesday) | 555,902 | SEK 8,500,337 | SEK 8,500,337 | ||||
| 2024-12-31 (Tuesday) | 553,772 | SEK 8,172,391 | SEK 8,172,391 | ||||
| 2024-12-27 (Friday) | 553,772 | SEK 8,205,546 | SEK 8,205,546 | ||||
| 2024-12-26 (Thursday) | 553,772 | SEK 8,109,896 | SEK 8,109,896 | ||||
| 2024-12-24 (Tuesday) | 553,772 | SEK 8,086,491 | SEK 8,086,491 | ||||
| 2024-12-23 (Monday) | 553,772 | SEK 8,128,987 | SEK 8,128,987 | ||||
| 2024-12-20 (Friday) | 553,772 | SEK 8,208,146 | SEK 8,208,146 | ||||
| 2024-12-19 (Thursday) | 553,772 | SEK 8,300,179 | SEK 8,300,179 | ||||
| 2024-12-18 (Wednesday) | 523,952 | SEK 8,079,025 | SEK 8,079,025 | ||||
| 2024-12-17 (Tuesday) | 477,092 | SEK 7,343,704 | SEK 7,343,704 | ||||
| 2024-12-16 (Monday) | 479,222 | SEK 7,423,767 | SEK 7,423,767 | ||||
| 2024-12-13 (Friday) | 479,222 | SEK 7,362,870 | SEK 7,362,870 | ||||
| 2024-12-11 (Wednesday) | 477,092 | SEK 7,438,343 | SEK 7,438,343 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 4,726 | 14.116* | 15.51 | |||
| 2025-04-08 | SELL | -8,628 | 12.960* | 16.00 Profit of 138,026 on sale | |||
| 2025-04-07 | BUY | 2,157 | 12.513* | 16.07 | |||
| 2025-04-02 | BUY | 4,314 | 14.927* | 16.15 | |||
| 2025-04-01 | BUY | 6,471 | 14.933* | 16.18 | |||
| 2025-03-28 | BUY | 8,628 | 15.161* | 16.23 | |||
| 2025-03-27 | BUY | 49,611 | 15.394* | 16.25 | |||
| 2025-03-24 | BUY | 4,314 | 15.346* | 16.31 | |||
| 2025-03-21 | BUY | 15,099 | 15.260* | 16.33 | |||
| 2025-03-20 | BUY | 17,256 | 15.668* | 16.35 | |||
| 2025-03-19 | BUY | 30,198 | 15.758* | 16.36 | |||
| 2025-03-18 | BUY | 6,471 | 15.872* | 16.38 | |||
| 2025-03-17 | BUY | 6,471 | 16.200* | 16.38 | |||
| 2025-03-13 | BUY | 2,157 | 15.905* | 16.40 | |||
| 2025-03-11 | SELL | -43,140 | 15.994* | 16.42 Profit of 708,569 on sale | |||
| 2025-03-10 | BUY | 8,628 | 16.329* | 16.43 | |||
| 2025-03-07 | BUY | 30,198 | 16.776* | 16.42 | |||
| 2025-03-06 | BUY | 10,785 | 16.671* | 16.41 | |||
| 2025-03-05 | BUY | 12,942 | 16.720* | 16.40 | |||
| 2025-03-04 | BUY | 8,628 | 15.805* | 16.42 | |||
| 2025-03-03 | BUY | 4,314 | 16.367* | 16.42 | |||
| 2025-02-28 | BUY | 9,535 | 16.369* | 16.42 | |||
| 2025-02-26 | BUY | 2,130 | 16.649* | 16.42 | |||
| 2025-02-25 | BUY | 31,950 | 16.370* | 16.42 | |||
| 2025-02-24 | BUY | 10,650 | 16.405* | 16.42 | |||
| 2025-02-21 | BUY | 2,130 | 16.707* | 16.41 | |||
| 2025-02-14 | BUY | 4,260 | 16.695* | 16.30 | |||
| 2025-02-13 | BUY | 10,650 | 16.821* | 16.27 | |||
| 2025-02-10 | BUY | 2,130 | 16.484* | 16.22 | |||
| 2025-02-03 | BUY | 2,130 | 15.966* | 16.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.