| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate KOG.OL holdings
| Date | Number of KOG.OL Shares Held | Base Market Value of KOG.OL Shares | Local Market Value of KOG.OL Shares | Change in KOG.OL Shares Held | Change in KOG.OL Base Value | Current Price per KOG.OL Share Held | Previous Price per KOG.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 30,610 | NOK 4,145,402 | NOK 4,145,402 | ||||
| 2025-04-28 (Monday) | 30,539 | NOK 4,053,232 | NOK 4,053,232 | 0 | NOK 17,144 | NOK 132.723 | NOK 132.162 |
| 2025-04-25 (Friday) | 30,539 | NOK 4,036,088 | NOK 4,036,088 | 383 | NOK 85,084 | NOK 132.162 | NOK 131.019 |
| 2025-04-24 (Thursday) | 30,156 | NOK 3,951,004 | NOK 3,951,004 | 0 | NOK 116,626 | NOK 131.019 | NOK 127.151 |
| 2025-04-23 (Wednesday) | 30,156 | NOK 3,834,378 | NOK 3,834,378 | 0 | NOK -143,667 | NOK 127.151 | NOK 131.916 |
| 2025-04-22 (Tuesday) | 30,156 | NOK 3,978,045 | NOK 3,978,045 | 0 | NOK -83,503 | NOK 131.916 | NOK 134.685 |
| 2025-04-21 (Monday) | 30,156 | NOK 4,061,548 | NOK 4,061,548 | 0 | NOK -7,829 | NOK 134.685 | NOK 134.944 |
| 2025-04-18 (Friday) | 30,156 | NOK 4,069,377 | NOK 4,069,377 | 0 | NOK 0 | NOK 134.944 | NOK 134.944 |
| 2025-04-17 (Thursday) | 30,156 | NOK 4,069,377 | NOK 4,069,377 | 0 | NOK 40,740 | NOK 134.944 | NOK 133.593 |
| 2025-04-16 (Wednesday) | 30,156 | NOK 4,028,637 | NOK 4,028,637 | 0 | NOK -65,492 | NOK 133.593 | NOK 135.765 |
| 2025-04-15 (Tuesday) | 30,156 | NOK 4,094,129 | NOK 4,094,129 | 0 | NOK 127,812 | NOK 135.765 | NOK 131.527 |
| 2025-04-14 (Monday) | 30,156 | NOK 3,966,317 | NOK 3,966,317 | 0 | NOK 203,463 | NOK 131.527 | NOK 124.78 |
| 2025-04-11 (Friday) | 30,156 | NOK 3,762,854 | NOK 3,762,854 | 0 | NOK -39,940 | NOK 124.78 | NOK 126.104 |
| 2025-04-10 (Thursday) | 30,156 | NOK 3,802,794 | NOK 3,802,794 | 0 | NOK 135,126 | NOK 126.104 | NOK 121.623 |
| 2025-04-09 (Wednesday) | 30,156 | NOK 3,667,668 | NOK 3,667,668 | 0 | NOK -120,283 | NOK 121.623 | NOK 125.612 |
| 2025-04-08 (Tuesday) | 30,156 | NOK 3,787,951 | NOK 3,787,951 | -280 | NOK 60,128 | NOK 125.612 | NOK 122.481 |
| 2025-04-07 (Monday) | 30,436 | NOK 3,727,823 | NOK 3,727,823 | 70 | NOK -2,766 | NOK 122.481 | NOK 122.854 |
| 2025-04-04 (Friday) | 30,366 | NOK 3,730,589 | NOK 3,730,589 | 0 | NOK -359,793 | NOK 122.854 | NOK 134.703 |
| 2025-04-02 (Wednesday) | 30,366 | NOK 4,090,382 | NOK 4,090,382 | 140 | NOK -96,146 | NOK 134.703 | NOK 138.508 |
| 2025-04-01 (Tuesday) | 30,226 | NOK 4,186,528 | NOK 4,186,528 | 210 | NOK 137,629 | NOK 138.508 | NOK 134.891 |
| 2025-03-31 (Monday) | 30,016 | NOK 4,048,899 | NOK 4,048,899 | 0 | NOK 40,930 | NOK 134.891 | NOK 133.528 |
| 2025-03-28 (Friday) | 30,016 | NOK 4,007,969 | NOK 4,007,969 | 280 | NOK -82,241 | NOK 133.528 | NOK 137.551 |
| 2025-03-27 (Thursday) | 29,736 | NOK 4,090,210 | NOK 4,090,210 | 1,610 | NOK 168,182 | NOK 137.551 | NOK 139.445 |
| 2025-03-26 (Wednesday) | 28,126 | NOK 3,922,028 | NOK 3,922,028 | 0 | NOK 62,132 | NOK 139.445 | NOK 137.236 |
| 2025-03-25 (Tuesday) | 28,126 | NOK 3,859,896 | NOK 3,859,896 | 0 | NOK -7,563 | NOK 137.236 | NOK 137.505 |
| 2025-03-24 (Monday) | 28,126 | NOK 3,867,459 | NOK 3,867,459 | 140 | NOK 9,172 | NOK 137.505 | NOK 137.865 |
| 2025-03-21 (Friday) | 27,986 | NOK 3,858,287 | NOK 3,858,287 | 490 | NOK 38,880 | NOK 137.865 | NOK 138.908 |
| 2025-03-20 (Thursday) | 27,496 | NOK 3,819,407 | NOK 3,819,407 | 560 | NOK 21,854 | NOK 138.908 | NOK 140.984 |
| 2025-03-19 (Wednesday) | 26,936 | NOK 3,797,553 | NOK 3,797,553 | 980 | NOK 190,788 | NOK 140.984 | NOK 138.957 |
| 2025-03-18 (Tuesday) | 25,956 | NOK 3,606,765 | NOK 3,606,765 | 210 | NOK -137,966 | NOK 138.957 | NOK 145.449 |
| 2025-03-17 (Monday) | 25,746 | NOK 3,744,731 | NOK 3,744,731 | 210 | NOK 108,049 | NOK 145.449 | NOK 142.414 |
| 2025-03-14 (Friday) | 25,536 | NOK 3,636,682 | NOK 3,636,682 | 0 | NOK 164,581 | NOK 142.414 | NOK 135.969 |
| 2025-03-13 (Thursday) | 25,536 | NOK 3,472,101 | NOK 3,472,101 | 70 | NOK 90,534 | NOK 135.969 | NOK 132.788 |
| 2025-03-12 (Wednesday) | 25,466 | NOK 3,381,567 | NOK 3,381,567 | 0 | NOK 11,708 | NOK 132.788 | NOK 132.328 |
| 2025-03-11 (Tuesday) | 25,466 | NOK 3,369,859 | NOK 3,369,859 | -1,400 | NOK -107,867 | NOK 132.328 | NOK 129.447 |
| 2025-03-10 (Monday) | 26,866 | NOK 3,477,726 | NOK 3,477,726 | 280 | NOK -46,893 | NOK 129.447 | NOK 132.574 |
| 2025-03-07 (Friday) | 26,586 | NOK 3,524,619 | NOK 3,524,619 | 980 | NOK 5,147 | NOK 132.574 | NOK 137.447 |
| 2025-03-06 (Thursday) | 25,606 | NOK 3,519,472 | NOK 3,519,472 | 350 | NOK 31,725 | NOK 137.447 | NOK 138.096 |
| 2025-03-05 (Wednesday) | 25,256 | NOK 3,487,747 | NOK 3,487,747 | 420 | NOK 185,815 | NOK 138.096 | NOK 132.949 |
| 2025-03-04 (Tuesday) | 24,836 | NOK 3,301,932 | NOK 3,301,932 | 280 | NOK -19,079 | NOK 132.949 | NOK 135.242 |
| 2025-03-03 (Monday) | 24,556 | NOK 3,321,011 | NOK 3,321,011 | 140 | NOK 470,831 | NOK 135.242 | NOK 116.734 |
| 2025-02-28 (Friday) | 24,416 | NOK 2,850,180 | NOK 2,850,180 | 0 | NOK 44,156 | NOK 116.734 | NOK 114.926 |
| 2025-02-27 (Thursday) | 24,416 | NOK 2,806,024 | NOK 2,806,024 | 0 | NOK -45,470 | NOK 114.926 | NOK 116.788 |
| 2025-02-26 (Wednesday) | 24,416 | NOK 2,851,494 | NOK 2,851,494 | 70 | NOK 41,944 | NOK 116.788 | NOK 115.401 |
| 2025-02-25 (Tuesday) | 24,346 | NOK 2,809,550 | NOK 2,809,550 | 1,050 | NOK 157,504 | NOK 115.401 | NOK 113.841 |
| 2025-02-24 (Monday) | 23,296 | NOK 2,652,046 | NOK 2,652,046 | 350 | NOK 13,797 | NOK 113.841 | NOK 114.976 |
| 2025-02-21 (Friday) | 22,946 | NOK 2,638,249 | NOK 2,638,249 | 70 | NOK 114,370 | NOK 114.976 | NOK 110.329 |
| 2025-02-20 (Thursday) | 22,876 | NOK 2,523,879 | NOK 2,523,879 | 0 | NOK -700 | NOK 110.329 | NOK 110.359 |
| 2025-02-19 (Wednesday) | 22,876 | NOK 2,524,579 | NOK 2,524,579 | 0 | NOK 81,774 | NOK 110.359 | NOK 106.785 |
| 2025-02-18 (Tuesday) | 22,876 | NOK 2,442,805 | NOK 2,442,805 | 0 | NOK 25,496 | NOK 106.785 | NOK 105.67 |
| 2025-02-17 (Monday) | 22,876 | NOK 2,417,309 | NOK 2,417,309 | 0 | NOK 161,267 | NOK 105.67 | NOK 98.6205 |
| 2025-02-14 (Friday) | 22,876 | NOK 2,256,042 | NOK 2,256,042 | 140 | NOK 39,376 | NOK 98.6205 | NOK 97.4959 |
| 2025-02-13 (Thursday) | 22,736 | NOK 2,216,666 | NOK 2,216,666 | 350 | NOK 42,895 | NOK 97.4959 | NOK 97.104 |
| 2025-02-12 (Wednesday) | 22,386 | NOK 2,173,771 | NOK 2,173,771 | 0 | NOK -12,633 | NOK 97.104 | NOK 97.6684 |
| 2025-02-11 (Tuesday) | 22,386 | NOK 2,186,404 | NOK 2,186,404 | 0 | NOK -7,840 | NOK 97.6684 | NOK 98.0186 |
| 2025-02-10 (Monday) | 22,386 | NOK 2,194,244 | NOK 2,194,244 | 70 | NOK -123,103 | NOK 98.0186 | NOK 103.842 |
| 2025-02-07 (Friday) | 22,316 | NOK 2,317,347 | NOK 2,317,347 | 0 | NOK -145,796 | NOK 103.842 | NOK 110.376 |
| 2025-02-06 (Thursday) | 22,316 | NOK 2,463,143 | NOK 2,463,143 | 0 | NOK -40,200 | NOK 110.376 | NOK 112.177 |
| 2025-02-05 (Wednesday) | 22,316 | NOK 2,503,343 | NOK 2,503,343 | 0 | NOK -29,632 | NOK 112.177 | NOK 113.505 |
| 2025-02-04 (Tuesday) | 22,316 | NOK 2,532,975 | NOK 2,532,975 | 0 | NOK -10,261 | NOK 113.505 | NOK 113.965 |
| 2025-02-03 (Monday) | 22,316 | NOK 2,543,236 | NOK 2,543,236 | 70 | NOK -4,791 | NOK 113.965 | NOK 114.539 |
| 2025-01-31 (Friday) | 22,246 | NOK 2,548,027 | NOK 2,548,027 | 0 | NOK -5,484 | NOK 114.539 | NOK 114.785 |
| 2025-01-30 (Thursday) | 22,246 | NOK 2,553,511 | NOK 2,553,511 | 0 | NOK -18,640 | NOK 114.785 | NOK 115.623 |
| 2025-01-29 (Wednesday) | 22,246 | NOK 2,572,151 | NOK 2,572,151 | 0 | NOK 24,839 | NOK 115.623 | NOK 114.507 |
| 2025-01-28 (Tuesday) | 22,246 | NOK 2,547,312 | NOK 2,547,312 | 0 | NOK -7,745 | NOK 114.507 | NOK 114.855 |
| 2025-01-27 (Monday) | 22,246 | NOK 2,555,057 | NOK 2,555,057 | 0 | NOK -37,415 | NOK 114.855 | NOK 116.537 |
| 2025-01-24 (Friday) | 22,246 | NOK 2,592,472 | NOK 2,592,472 | 0 | NOK -7,085 | NOK 116.537 | NOK 116.855 |
| 2025-01-23 (Thursday) | 22,246 | NOK 2,599,557 | NOK 2,599,557 | 0 | NOK 62,357 | NOK 116.855 | NOK 114.052 |
| 2025-01-22 (Wednesday) | 22,246 | NOK 2,537,200 | NOK 2,537,200 | ||||
| 2025-01-21 (Tuesday) | 22,176 | NOK 2,436,924 | NOK 2,436,924 | ||||
| 2025-01-20 (Monday) | 18,536 | NOK 2,007,632 | NOK 2,007,632 | ||||
| 2025-01-17 (Friday) | 18,466 | NOK 1,973,331 | NOK 1,973,331 | ||||
| 2025-01-16 (Thursday) | 18,466 | NOK 1,958,162 | NOK 1,958,162 | ||||
| 2025-01-15 (Wednesday) | 18,466 | NOK 1,955,773 | NOK 1,955,773 | ||||
| 2025-01-14 (Tuesday) | 18,466 | NOK 1,944,034 | NOK 1,944,034 | ||||
| 2025-01-13 (Monday) | 18,466 | NOK 1,920,649 | NOK 1,920,649 | ||||
| 2025-01-10 (Friday) | 18,466 | NOK 1,958,920 | NOK 1,958,920 | ||||
| 2025-01-09 (Thursday) | 18,326 | NOK 1,967,407 | NOK 1,967,407 | ||||
| 2025-01-09 (Thursday) | 18,326 | NOK 1,967,407 | NOK 1,967,407 | ||||
| 2025-01-09 (Thursday) | 18,326 | NOK 1,967,407 | NOK 1,967,407 | ||||
| 2025-01-08 (Wednesday) | 18,326 | NOK 2,040,207 | NOK 2,040,207 | ||||
| 2025-01-08 (Wednesday) | 18,326 | NOK 2,040,207 | NOK 2,040,207 | ||||
| 2025-01-08 (Wednesday) | 18,326 | NOK 2,040,207 | NOK 2,040,207 | ||||
| 2025-01-02 (Thursday) | 18,256 | NOK 1,989,156 | NOK 1,989,156 | 0 | NOK 10,608 | NOK 108.959 | NOK 108.378 |
| 2024-12-30 (Monday) | 18,256 | NOK 1,978,548 | NOK 1,978,548 | 2,520 | NOK 199,828 | NOK 108.378 | NOK 113.035 |
| 2024-12-19 (Thursday) | 18,256 | NOK 1,994,847 | NOK 1,994,847 | ||||
| 2024-12-18 (Wednesday) | 17,276 | NOK 1,872,253 | NOK 1,872,253 | ||||
| 2024-12-06 (Friday) | 15,736 | NOK 1,778,720 | NOK 1,778,720 | 0 | NOK -45,154 | NOK 113.035 | NOK 115.905 |
| 2024-12-05 (Thursday) | 15,736 | NOK 1,823,874 | NOK 1,823,874 | 140 | NOK 12,888 | NOK 115.905 | NOK 116.119 |
| 2024-12-04 (Wednesday) | 15,596 | NOK 1,810,986 | NOK 1,810,986 | 0 | NOK 21,383 | NOK 116.119 | NOK 114.748 |
| 2024-12-03 (Tuesday) | 15,596 | NOK 1,789,603 | NOK 1,789,603 | 0 | NOK 10,070 | NOK 114.748 | NOK 114.102 |
| 2024-12-02 (Monday) | 15,596 | NOK 1,779,533 | NOK 1,779,533 | 700 | NOK 122,299 | NOK 114.102 | NOK 111.254 |
| 2024-11-29 (Friday) | 14,896 | NOK 1,657,234 | NOK 1,657,234 | 0 | NOK -15,886 | NOK 111.254 | NOK 112.32 |
| 2024-11-28 (Thursday) | 14,896 | NOK 1,673,120 | NOK 1,673,120 | 0 | NOK 1,717 | NOK 112.32 | NOK 112.205 |
| 2024-11-27 (Wednesday) | 14,896 | NOK 1,671,403 | NOK 1,671,403 | 0 | NOK 35,583 | NOK 112.205 | NOK 109.816 |
| 2024-11-26 (Tuesday) | 14,896 | NOK 1,635,820 | NOK 1,635,820 | 0 | NOK -43,091 | NOK 109.816 | NOK 112.709 |
| 2024-11-25 (Monday) | 14,896 | NOK 1,678,911 | NOK 1,678,911 | 0 | NOK 19,367 | NOK 112.709 | NOK 111.409 |
| 2024-11-22 (Friday) | 14,896 | NOK 1,659,544 | NOK 1,659,544 | 0 | NOK 27,335 | NOK 111.409 | NOK 109.574 |
| 2024-11-21 (Thursday) | 14,896 | NOK 1,632,209 | NOK 1,632,209 | 0 | NOK 45,893 | NOK 109.574 | NOK 106.493 |
| 2024-11-20 (Wednesday) | 14,896 | NOK 1,586,316 | NOK 1,586,316 | 70 | NOK 1,645 | NOK 106.493 | NOK 106.885 |
| 2024-11-19 (Tuesday) | 14,826 | NOK 1,584,671 | NOK 1,584,671 | 0 | NOK 56,633 | NOK 106.885 | NOK 103.065 |
| 2024-11-18 (Monday) | 14,826 | NOK 1,528,038 | NOK 1,528,038 | 0 | NOK 35,545 | NOK 103.065 | NOK 100.667 |
| 2024-11-12 (Tuesday) | 14,826 | NOK 1,492,493 | NOK 1,492,493 | 0 | NOK 75,082 | NOK 100.667 | NOK 95.6031 |
| 2024-11-08 (Friday) | 14,826 | NOK 1,417,411 | NOK 1,417,411 | 0 | NOK -6,782 | NOK 95.6031 | NOK 96.0605 |
| 2024-11-07 (Thursday) | 14,826 | NOK 1,424,193 | NOK 1,424,193 | 0 | NOK 45,238 | NOK 96.0605 | NOK 93.0092 |
| 2024-11-06 (Wednesday) | 14,826 | NOK 1,378,955 | NOK 1,378,955 | 0 | NOK -28,555 | NOK 93.0092 | NOK 94.9352 |
| 2024-11-05 (Tuesday) | 14,826 | NOK 1,407,510 | NOK 1,407,510 | 0 | NOK 31,835 | NOK 94.9352 | NOK 92.788 |
| 2024-11-04 (Monday) | 14,826 | NOK 1,375,675 | NOK 1,375,675 | 0 | NOK -49,338 | NOK 92.788 | NOK 96.1158 |
| 2024-11-01 (Friday) | 14,826 | NOK 1,425,013 | NOK 1,425,013 | 70 | NOK 14,123 | NOK 96.1158 | NOK 95.6147 |
| 2024-10-31 (Thursday) | 14,756 | NOK 1,410,890 | NOK 1,410,890 | 70 | NOK -34,481 | NOK 95.6147 | NOK 98.4183 |
| 2024-10-30 (Wednesday) | 14,686 | NOK 1,445,371 | NOK 1,445,371 | 70 | NOK -2,648 | NOK 98.4183 | NOK 99.0708 |
| 2024-10-29 (Tuesday) | 14,616 | NOK 1,448,019 | NOK 1,448,019 | 0 | NOK 14,323 | NOK 99.0708 | NOK 98.0909 |
| 2024-10-28 (Monday) | 14,616 | NOK 1,433,696 | NOK 1,433,696 | 0 | NOK 22,053 | NOK 98.0909 | NOK 96.582 |
| 2024-10-25 (Friday) | 14,616 | NOK 1,411,643 | NOK 1,411,643 | 0 | NOK -29,719 | NOK 96.582 | NOK 98.6154 |
| 2024-10-24 (Thursday) | 14,616 | NOK 1,441,362 | NOK 1,441,362 | 0 | NOK 70,230 | NOK 98.6154 | NOK 93.8103 |
| 2024-10-23 (Wednesday) | 14,616 | NOK 1,371,132 | NOK 1,371,132 | 0 | NOK -1,357 | NOK 93.8103 | NOK 93.9032 |
| 2024-10-22 (Tuesday) | 14,616 | NOK 1,372,489 | NOK 1,372,489 | 0 | NOK 6,355 | NOK 93.9032 | NOK 93.4684 |
| 2024-10-21 (Monday) | 14,616 | NOK 1,366,134 | NOK 1,366,134 | 0 | NOK -12,256 | NOK 93.4684 | NOK 94.3069 |
| 2024-10-18 (Friday) | 14,616 | NOK 1,378,390 | NOK 1,378,390 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 383 | 132.162* | 117.18 | |||
| 2025-04-08 | SELL | -280 | 125.612* | 115.18 Profit of 32,250 on sale | |||
| 2025-04-07 | BUY | 70 | 122.481* | 115.09 | |||
| 2025-04-02 | BUY | 140 | 134.703* | 114.76 | |||
| 2025-04-01 | BUY | 210 | 138.508* | 114.46 | |||
| 2025-03-28 | BUY | 280 | 133.528* | 113.96 | |||
| 2025-03-27 | BUY | 1,610 | 137.551* | 113.66 | |||
| 2025-03-24 | BUY | 140 | 137.505* | 112.69 | |||
| 2025-03-21 | BUY | 490 | 137.865* | 112.35 | |||
| 2025-03-20 | BUY | 560 | 138.908* | 111.98 | |||
| 2025-03-19 | BUY | 980 | 140.984* | 111.58 | |||
| 2025-03-18 | BUY | 210 | 138.957* | 111.19 | |||
| 2025-03-17 | BUY | 210 | 145.449* | 110.70 | |||
| 2025-03-13 | BUY | 70 | 135.969* | 109.87 | |||
| 2025-03-11 | SELL | -1,400 | 132.328* | 109.18 Profit of 152,850 on sale | |||
| 2025-03-10 | BUY | 280 | 129.447* | 108.87 | |||
| 2025-03-07 | BUY | 980 | 132.574* | 108.50 | |||
| 2025-03-06 | BUY | 350 | 137.447* | 108.04 | |||
| 2025-03-05 | BUY | 420 | 138.096* | 107.55 | |||
| 2025-03-04 | BUY | 280 | 132.949* | 107.14 | |||
| 2025-03-03 | BUY | 140 | 135.242* | 106.67 | |||
| 2025-02-26 | BUY | 70 | 116.788* | 106.17 | |||
| 2025-02-25 | BUY | 1,050 | 115.401* | 106.00 | |||
| 2025-02-24 | BUY | 350 | 113.841* | 105.86 | |||
| 2025-02-21 | BUY | 70 | 114.976* | 105.69 | |||
| 2025-02-14 | BUY | 140 | 98.621* | 105.62 | |||
| 2025-02-13 | BUY | 350 | 97.496* | 105.79 | |||
| 2025-02-10 | BUY | 70 | 98.019* | 106.34 | |||
| 2025-02-03 | BUY | 70 | 113.965* | 105.79 | |||
| 2024-12-30 | BUY | 2,520 | 108.378* | 103.43 | |||
| 2024-12-05 | BUY | 140 | 115.905* | 102.67 | |||
| 2024-12-02 | BUY | 700 | 114.102* | 101.25 | |||
| 2024-11-20 | BUY | 70 | 106.493* | 97.04 | |||
| 2024-11-01 | BUY | 70 | 96.116* | 96.40 | |||
| 2024-10-31 | BUY | 70 | 95.615* | 96.49 | |||
| 2024-10-30 | BUY | 70 | 98.418* | 96.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.