| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate NIBE-B.ST holdings
| Date | Number of NIBE-B.ST Shares Held | Base Market Value of NIBE-B.ST Shares | Local Market Value of NIBE-B.ST Shares | Change in NIBE-B.ST Shares Held | Change in NIBE-B.ST Base Value | Current Price per NIBE-B.ST Share Held | Previous Price per NIBE-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 529,807 | SEK 1,926,528 | SEK 1,926,528 | ||||
| 2025-04-28 (Monday) | 528,578 | SEK 1,937,726 | SEK 1,937,726 | 0 | SEK 10,439 | SEK 3.66592 | SEK 3.64617 |
| 2025-04-25 (Friday) | 528,578 | SEK 1,927,287 | SEK 1,927,287 | 0 | SEK 21,159 | SEK 3.64617 | SEK 3.60614 |
| 2025-04-24 (Thursday) | 528,578 | SEK 1,906,128 | SEK 1,906,128 | 0 | SEK 60,003 | SEK 3.60614 | SEK 3.49263 |
| 2025-04-23 (Wednesday) | 528,578 | SEK 1,846,125 | SEK 1,846,125 | 0 | SEK 76,173 | SEK 3.49263 | SEK 3.34852 |
| 2025-04-22 (Tuesday) | 528,578 | SEK 1,769,952 | SEK 1,769,952 | 0 | SEK 35,933 | SEK 3.34852 | SEK 3.28054 |
| 2025-04-21 (Monday) | 528,578 | SEK 1,734,019 | SEK 1,734,019 | 0 | SEK -5,770 | SEK 3.28054 | SEK 3.29145 |
| 2025-04-18 (Friday) | 528,578 | SEK 1,739,789 | SEK 1,739,789 | 0 | SEK 0 | SEK 3.29145 | SEK 3.29145 |
| 2025-04-17 (Thursday) | 528,578 | SEK 1,739,789 | SEK 1,739,789 | 0 | SEK 28,130 | SEK 3.29145 | SEK 3.23823 |
| 2025-04-16 (Wednesday) | 528,578 | SEK 1,711,659 | SEK 1,711,659 | 0 | SEK -50,262 | SEK 3.23823 | SEK 3.33332 |
| 2025-04-15 (Tuesday) | 528,578 | SEK 1,761,921 | SEK 1,761,921 | 0 | SEK 59,566 | SEK 3.33332 | SEK 3.22063 |
| 2025-04-14 (Monday) | 528,578 | SEK 1,702,355 | SEK 1,702,355 | 0 | SEK 114,529 | SEK 3.22063 | SEK 3.00396 |
| 2025-04-11 (Friday) | 528,578 | SEK 1,587,826 | SEK 1,587,826 | 0 | SEK -25,453 | SEK 3.00396 | SEK 3.05211 |
| 2025-04-10 (Thursday) | 528,578 | SEK 1,613,279 | SEK 1,613,279 | 0 | SEK 37,006 | SEK 3.05211 | SEK 2.9821 |
| 2025-04-09 (Wednesday) | 528,578 | SEK 1,576,273 | SEK 1,576,273 | 0 | SEK -58,903 | SEK 2.9821 | SEK 3.09354 |
| 2025-04-08 (Tuesday) | 528,578 | SEK 1,635,176 | SEK 1,635,176 | -4,916 | SEK 78,168 | SEK 3.09354 | SEK 2.91851 |
| 2025-04-07 (Monday) | 533,494 | SEK 1,557,008 | SEK 1,557,008 | 1,229 | SEK -94,770 | SEK 2.91851 | SEK 3.1033 |
| 2025-04-04 (Friday) | 532,265 | SEK 1,651,778 | SEK 1,651,778 | 0 | SEK -224,330 | SEK 3.1033 | SEK 3.52476 |
| 2025-04-02 (Wednesday) | 532,265 | SEK 1,876,108 | SEK 1,876,108 | 2,458 | SEK 43,861 | SEK 3.52476 | SEK 3.45833 |
| 2025-04-01 (Tuesday) | 529,807 | SEK 1,832,247 | SEK 1,832,247 | 3,687 | SEK -6,869 | SEK 3.45833 | SEK 3.49562 |
| 2025-03-31 (Monday) | 526,120 | SEK 1,839,116 | SEK 1,839,116 | 0 | SEK -72,283 | SEK 3.49562 | SEK 3.63301 |
| 2025-03-28 (Friday) | 526,120 | SEK 1,911,399 | SEK 1,911,399 | 4,916 | SEK -16,115 | SEK 3.63301 | SEK 3.69819 |
| 2025-03-27 (Thursday) | 521,204 | SEK 1,927,514 | SEK 1,927,514 | 28,267 | SEK 112,891 | SEK 3.69819 | SEK 3.68125 |
| 2025-03-26 (Wednesday) | 492,937 | SEK 1,814,623 | SEK 1,814,623 | 0 | SEK -47,128 | SEK 3.68125 | SEK 3.77685 |
| 2025-03-25 (Tuesday) | 492,937 | SEK 1,861,751 | SEK 1,861,751 | 0 | SEK -79,566 | SEK 3.77685 | SEK 3.93827 |
| 2025-03-24 (Monday) | 492,937 | SEK 1,941,317 | SEK 1,941,317 | 2,458 | SEK 3,937 | SEK 3.93827 | SEK 3.94998 |
| 2025-03-21 (Friday) | 490,479 | SEK 1,937,380 | SEK 1,937,380 | 8,603 | SEK 8,303 | SEK 3.94998 | SEK 4.00326 |
| 2025-03-20 (Thursday) | 481,876 | SEK 1,929,077 | SEK 1,929,077 | 9,832 | SEK 16,581 | SEK 4.00326 | SEK 4.05152 |
| 2025-03-19 (Wednesday) | 472,044 | SEK 1,912,496 | SEK 1,912,496 | 17,206 | SEK 22,318 | SEK 4.05152 | SEK 4.15572 |
| 2025-03-18 (Tuesday) | 454,838 | SEK 1,890,178 | SEK 1,890,178 | 3,687 | SEK 63,234 | SEK 4.15572 | SEK 4.04952 |
| 2025-03-17 (Monday) | 451,151 | SEK 1,826,944 | SEK 1,826,944 | 3,687 | SEK -6,027 | SEK 4.04952 | SEK 4.09635 |
| 2025-03-14 (Friday) | 447,464 | SEK 1,832,971 | SEK 1,832,971 | 0 | SEK 78,316 | SEK 4.09635 | SEK 3.92133 |
| 2025-03-13 (Thursday) | 447,464 | SEK 1,754,655 | SEK 1,754,655 | 1,229 | SEK 30,787 | SEK 3.92133 | SEK 3.86314 |
| 2025-03-12 (Wednesday) | 446,235 | SEK 1,723,868 | SEK 1,723,868 | 0 | SEK -35,904 | SEK 3.86314 | SEK 3.9436 |
| 2025-03-11 (Tuesday) | 446,235 | SEK 1,759,772 | SEK 1,759,772 | -24,580 | SEK -101,856 | SEK 3.9436 | SEK 3.95405 |
| 2025-03-10 (Monday) | 470,815 | SEK 1,861,628 | SEK 1,861,628 | 4,916 | SEK 84,099 | SEK 3.95405 | SEK 3.81527 |
| 2025-03-07 (Friday) | 465,899 | SEK 1,777,529 | SEK 1,777,529 | 17,206 | SEK 38,049 | SEK 3.81527 | SEK 3.87677 |
| 2025-03-06 (Thursday) | 448,693 | SEK 1,739,480 | SEK 1,739,480 | 6,145 | SEK 85,515 | SEK 3.87677 | SEK 3.73737 |
| 2025-03-05 (Wednesday) | 442,548 | SEK 1,653,965 | SEK 1,653,965 | 7,374 | SEK 139,526 | SEK 3.73737 | SEK 3.48008 |
| 2025-03-04 (Tuesday) | 435,174 | SEK 1,514,439 | SEK 1,514,439 | 4,916 | SEK -30,709 | SEK 3.48008 | SEK 3.59121 |
| 2025-03-03 (Monday) | 430,258 | SEK 1,545,148 | SEK 1,545,148 | 2,458 | SEK 3,237 | SEK 3.59121 | SEK 3.60428 |
| 2025-02-28 (Friday) | 427,800 | SEK 1,541,911 | SEK 1,541,911 | 11,610 | SEK 14,856 | SEK 3.60428 | SEK 3.66913 |
| 2025-02-27 (Thursday) | 416,190 | SEK 1,527,055 | SEK 1,527,055 | 0 | SEK -11,339 | SEK 3.66913 | SEK 3.69637 |
| 2025-02-26 (Wednesday) | 416,190 | SEK 1,538,394 | SEK 1,538,394 | 1,196 | SEK 29,164 | SEK 3.69637 | SEK 3.63675 |
| 2025-02-25 (Tuesday) | 414,994 | SEK 1,509,230 | SEK 1,509,230 | 17,940 | SEK 87,579 | SEK 3.63675 | SEK 3.5805 |
| 2025-02-24 (Monday) | 397,054 | SEK 1,421,651 | SEK 1,421,651 | 5,980 | SEK -783 | SEK 3.5805 | SEK 3.63725 |
| 2025-02-21 (Friday) | 391,074 | SEK 1,422,434 | SEK 1,422,434 | 1,196 | SEK 1,713 | SEK 3.63725 | SEK 3.64401 |
| 2025-02-20 (Thursday) | 389,878 | SEK 1,420,721 | SEK 1,420,721 | 0 | SEK 17,490 | SEK 3.64401 | SEK 3.59915 |
| 2025-02-19 (Wednesday) | 389,878 | SEK 1,403,231 | SEK 1,403,231 | 0 | SEK -77,678 | SEK 3.59915 | SEK 3.79839 |
| 2025-02-18 (Tuesday) | 389,878 | SEK 1,480,909 | SEK 1,480,909 | 0 | SEK -5,550 | SEK 3.79839 | SEK 3.81263 |
| 2025-02-17 (Monday) | 389,878 | SEK 1,486,459 | SEK 1,486,459 | 0 | SEK -62,994 | SEK 3.81263 | SEK 3.9742 |
| 2025-02-14 (Friday) | 389,878 | SEK 1,549,453 | SEK 1,549,453 | 2,392 | SEK -102,271 | SEK 3.9742 | SEK 4.26267 |
| 2025-02-13 (Thursday) | 387,486 | SEK 1,651,724 | SEK 1,651,724 | 5,980 | SEK 95,114 | SEK 4.26267 | SEK 4.08017 |
| 2025-02-12 (Wednesday) | 381,506 | SEK 1,556,610 | SEK 1,556,610 | 0 | SEK -6,837 | SEK 4.08017 | SEK 4.09809 |
| 2025-02-11 (Tuesday) | 381,506 | SEK 1,563,447 | SEK 1,563,447 | 0 | SEK 28,354 | SEK 4.09809 | SEK 4.02377 |
| 2025-02-10 (Monday) | 381,506 | SEK 1,535,093 | SEK 1,535,093 | 1,196 | SEK 55,219 | SEK 4.02377 | SEK 3.89123 |
| 2025-02-07 (Friday) | 380,310 | SEK 1,479,874 | SEK 1,479,874 | 0 | SEK -52,425 | SEK 3.89123 | SEK 4.02908 |
| 2025-02-06 (Thursday) | 380,310 | SEK 1,532,299 | SEK 1,532,299 | 0 | SEK 69,527 | SEK 4.02908 | SEK 3.84626 |
| 2025-02-05 (Wednesday) | 380,310 | SEK 1,462,772 | SEK 1,462,772 | 0 | SEK 10,007 | SEK 3.84626 | SEK 3.81995 |
| 2025-02-04 (Tuesday) | 380,310 | SEK 1,452,765 | SEK 1,452,765 | 0 | SEK 9,437 | SEK 3.81995 | SEK 3.79514 |
| 2025-02-03 (Monday) | 380,310 | SEK 1,443,328 | SEK 1,443,328 | 1,196 | SEK -27,061 | SEK 3.79514 | SEK 3.87849 |
| 2025-01-31 (Friday) | 379,114 | SEK 1,470,389 | SEK 1,470,389 | 0 | SEK -26,504 | SEK 3.87849 | SEK 3.9484 |
| 2025-01-30 (Thursday) | 379,114 | SEK 1,496,893 | SEK 1,496,893 | 0 | SEK 30,417 | SEK 3.9484 | SEK 3.86817 |
| 2025-01-29 (Wednesday) | 379,114 | SEK 1,466,476 | SEK 1,466,476 | 0 | SEK -4,273 | SEK 3.86817 | SEK 3.87944 |
| 2025-01-28 (Tuesday) | 379,114 | SEK 1,470,749 | SEK 1,470,749 | 0 | SEK 4,808 | SEK 3.87944 | SEK 3.86676 |
| 2025-01-27 (Monday) | 379,114 | SEK 1,465,941 | SEK 1,465,941 | 0 | SEK 3,689 | SEK 3.86676 | SEK 3.85702 |
| 2025-01-24 (Friday) | 379,114 | SEK 1,462,252 | SEK 1,462,252 | 0 | SEK 3,804 | SEK 3.85702 | SEK 3.84699 |
| 2025-01-23 (Thursday) | 379,114 | SEK 1,458,448 | SEK 1,458,448 | 0 | SEK 40,280 | SEK 3.84699 | SEK 3.74074 |
| 2025-01-22 (Wednesday) | 379,114 | SEK 1,418,168 | SEK 1,418,168 | ||||
| 2025-01-21 (Tuesday) | 377,918 | SEK 1,426,093 | SEK 1,426,093 | ||||
| 2025-01-20 (Monday) | 315,726 | SEK 1,159,417 | SEK 1,159,417 | ||||
| 2025-01-17 (Friday) | 314,530 | SEK 1,159,678 | SEK 1,159,678 | ||||
| 2025-01-16 (Thursday) | 314,530 | SEK 1,125,964 | SEK 1,125,964 | ||||
| 2025-01-15 (Wednesday) | 314,530 | SEK 1,097,962 | SEK 1,097,962 | ||||
| 2025-01-14 (Tuesday) | 314,530 | SEK 1,057,897 | SEK 1,057,897 | ||||
| 2025-01-13 (Monday) | 314,530 | SEK 1,085,602 | SEK 1,085,602 | ||||
| 2025-01-10 (Friday) | 314,530 | SEK 1,052,075 | SEK 1,052,075 | ||||
| 2025-01-09 (Thursday) | 312,138 | SEK 1,104,397 | SEK 1,104,397 | ||||
| 2025-01-09 (Thursday) | 312,138 | SEK 1,104,397 | SEK 1,104,397 | ||||
| 2025-01-09 (Thursday) | 312,138 | SEK 1,104,397 | SEK 1,104,397 | ||||
| 2025-01-08 (Wednesday) | 312,138 | SEK 1,113,502 | SEK 1,113,502 | ||||
| 2025-01-08 (Wednesday) | 312,138 | SEK 1,113,502 | SEK 1,113,502 | ||||
| 2025-01-08 (Wednesday) | 312,138 | SEK 1,113,502 | SEK 1,113,502 | ||||
| 2024-12-31 (Tuesday) | 310,942 | SEK 1,175,120 | SEK 1,175,120 | ||||
| 2024-12-27 (Friday) | 310,942 | SEK 1,148,598 | SEK 1,148,598 | ||||
| 2024-12-26 (Thursday) | 310,942 | SEK 1,138,626 | SEK 1,138,626 | ||||
| 2024-12-24 (Tuesday) | 310,942 | SEK 1,135,340 | SEK 1,135,340 | ||||
| 2024-12-23 (Monday) | 310,942 | SEK 1,141,306 | SEK 1,141,306 | ||||
| 2024-12-20 (Friday) | 310,942 | SEK 1,142,596 | SEK 1,142,596 | ||||
| 2024-12-19 (Thursday) | 310,942 | SEK 1,144,469 | SEK 1,144,469 | ||||
| 2024-12-18 (Wednesday) | 294,198 | SEK 1,117,055 | SEK 1,117,055 | ||||
| 2024-12-17 (Tuesday) | 267,886 | SEK 995,417 | SEK 995,417 | ||||
| 2024-12-16 (Monday) | 269,082 | SEK 1,015,003 | SEK 1,015,003 | ||||
| 2024-12-13 (Friday) | 269,082 | SEK 1,021,358 | SEK 1,021,358 | ||||
| 2024-12-11 (Wednesday) | 267,886 | SEK 1,068,803 | SEK 1,068,803 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -4,916 | 3.094* | 3.80 Profit of 18,658 on sale | |||
| 2025-04-07 | BUY | 1,229 | 2.919* | 3.81 | |||
| 2025-04-02 | BUY | 2,458 | 3.525* | 3.83 | |||
| 2025-04-01 | BUY | 3,687 | 3.458* | 3.84 | |||
| 2025-03-28 | BUY | 4,916 | 3.633* | 3.85 | |||
| 2025-03-27 | BUY | 28,267 | 3.698* | 3.86 | |||
| 2025-03-24 | BUY | 2,458 | 3.938* | 3.86 | |||
| 2025-03-21 | BUY | 8,603 | 3.950* | 3.86 | |||
| 2025-03-20 | BUY | 9,832 | 4.003* | 3.85 | |||
| 2025-03-19 | BUY | 17,206 | 4.052* | 3.85 | |||
| 2025-03-18 | BUY | 3,687 | 4.156* | 3.84 | |||
| 2025-03-17 | BUY | 3,687 | 4.050* | 3.84 | |||
| 2025-03-13 | BUY | 1,229 | 3.921* | 3.83 | |||
| 2025-03-11 | SELL | -24,580 | 3.944* | 3.82 Profit of 93,925 on sale | |||
| 2025-03-10 | BUY | 4,916 | 3.954* | 3.82 | |||
| 2025-03-07 | BUY | 17,206 | 3.815* | 3.82 | |||
| 2025-03-06 | BUY | 6,145 | 3.877* | 3.82 | |||
| 2025-03-05 | BUY | 7,374 | 3.737* | 3.82 | |||
| 2025-03-04 | BUY | 4,916 | 3.480* | 3.83 | |||
| 2025-03-03 | BUY | 2,458 | 3.591* | 3.84 | |||
| 2025-02-28 | BUY | 11,610 | 3.604* | 3.85 | |||
| 2025-02-26 | BUY | 1,196 | 3.696* | 3.86 | |||
| 2025-02-25 | BUY | 17,940 | 3.637* | 3.87 | |||
| 2025-02-24 | BUY | 5,980 | 3.581* | 3.88 | |||
| 2025-02-21 | BUY | 1,196 | 3.637* | 3.90 | |||
| 2025-02-14 | BUY | 2,392 | 3.974* | 3.94 | |||
| 2025-02-13 | BUY | 5,980 | 4.263* | 3.92 | |||
| 2025-02-10 | BUY | 1,196 | 4.024* | 3.88 | |||
| 2025-02-03 | BUY | 1,196 | 3.795* | 3.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.