| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | Rational AG |
| Ticker | RAA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007010803 |
| LEI | 529900K139N6UFJ1A758 |
Show aggregate RAA.DE holdings
| Date | Number of RAA.DE Shares Held | Base Market Value of RAA.DE Shares | Local Market Value of RAA.DE Shares | Change in RAA.DE Shares Held | Change in RAA.DE Base Value | Current Price per RAA.DE Share Held | Previous Price per RAA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 1,808 | EUR 1,337,920 | EUR 1,337,920 | ||||
| 2025-04-28 (Monday) | 1,804 | EUR 1,328,646 | EUR 1,328,646 | 0 | EUR -6,314 | EUR 736.5 | EUR 740 |
| 2025-04-25 (Friday) | 1,804 | EUR 1,334,960 | EUR 1,334,960 | 68 | EUR 52,924 | EUR 740 | EUR 738.5 |
| 2025-04-24 (Thursday) | 1,736 | EUR 1,282,036 | EUR 1,282,036 | 0 | EUR 14,756 | EUR 738.5 | EUR 730 |
| 2025-04-23 (Wednesday) | 1,736 | EUR 1,267,280 | EUR 1,267,280 | 0 | EUR 23,436 | EUR 730 | EUR 716.5 |
| 2025-04-22 (Tuesday) | 1,736 | EUR 1,243,844 | EUR 1,243,844 | 0 | EUR -13,020 | EUR 716.5 | EUR 724 |
| 2025-04-21 (Monday) | 1,736 | EUR 1,256,864 | EUR 1,256,864 | 0 | EUR 0 | EUR 724 | EUR 724 |
| 2025-04-18 (Friday) | 1,736 | EUR 1,256,864 | EUR 1,256,864 | 0 | EUR 0 | EUR 724 | EUR 724 |
| 2025-04-17 (Thursday) | 1,736 | EUR 1,256,864 | EUR 1,256,864 | 0 | EUR -12,152 | EUR 724 | EUR 731 |
| 2025-04-16 (Wednesday) | 1,736 | EUR 1,269,016 | EUR 1,269,016 | 0 | EUR 6,076 | EUR 731 | EUR 727.5 |
| 2025-04-15 (Tuesday) | 1,736 | EUR 1,262,940 | EUR 1,262,940 | 0 | EUR 11,284 | EUR 727.5 | EUR 721 |
| 2025-04-14 (Monday) | 1,736 | EUR 1,251,656 | EUR 1,251,656 | 0 | EUR 23,436 | EUR 721 | EUR 707.5 |
| 2025-04-11 (Friday) | 1,736 | EUR 1,228,220 | EUR 1,228,220 | 0 | EUR 8,680 | EUR 707.5 | EUR 702.5 |
| 2025-04-10 (Thursday) | 1,736 | EUR 1,219,540 | EUR 1,219,540 | 0 | EUR 24,304 | EUR 702.5 | EUR 688.5 |
| 2025-04-09 (Wednesday) | 1,736 | EUR 1,195,236 | EUR 1,195,236 | 0 | EUR -7,812 | EUR 688.5 | EUR 693 |
| 2025-04-08 (Tuesday) | 1,736 | EUR 1,203,048 | EUR 1,203,048 | -16 | EUR 13,440 | EUR 693 | EUR 679 |
| 2025-04-07 (Monday) | 1,752 | EUR 1,189,608 | EUR 1,189,608 | 4 | EUR -26,126 | EUR 679 | EUR 695.5 |
| 2025-04-04 (Friday) | 1,748 | EUR 1,215,734 | EUR 1,215,734 | 0 | EUR -117,116 | EUR 695.5 | EUR 762.5 |
| 2025-04-02 (Wednesday) | 1,748 | EUR 1,332,850 | EUR 1,332,850 | 8 | EUR 4,360 | EUR 762.5 | EUR 763.5 |
| 2025-04-01 (Tuesday) | 1,740 | EUR 1,328,490 | EUR 1,328,490 | 12 | EUR 6,570 | EUR 763.5 | EUR 765 |
| 2025-03-31 (Monday) | 1,728 | EUR 1,321,920 | EUR 1,321,920 | 0 | EUR 0 | EUR 765 | EUR 765 |
| 2025-03-28 (Friday) | 1,728 | EUR 1,321,920 | EUR 1,321,920 | 16 | EUR -20,288 | EUR 765 | EUR 784 |
| 2025-03-27 (Thursday) | 1,712 | EUR 1,342,208 | EUR 1,342,208 | 92 | EUR 7,328 | EUR 784 | EUR 824 |
| 2025-03-26 (Wednesday) | 1,620 | EUR 1,334,880 | EUR 1,334,880 | 0 | EUR -810 | EUR 824 | EUR 824.5 |
| 2025-03-25 (Tuesday) | 1,620 | EUR 1,335,690 | EUR 1,335,690 | 0 | EUR 3,240 | EUR 824.5 | EUR 822.5 |
| 2025-03-24 (Monday) | 1,620 | EUR 1,332,450 | EUR 1,332,450 | 8 | EUR 12,222 | EUR 822.5 | EUR 819 |
| 2025-03-21 (Friday) | 1,612 | EUR 1,320,228 | EUR 1,320,228 | 28 | EUR -19,836 | EUR 819 | EUR 846 |
| 2025-03-20 (Thursday) | 1,584 | EUR 1,340,064 | EUR 1,340,064 | 32 | EUR 30,952 | EUR 846 | EUR 843.5 |
| 2025-03-19 (Wednesday) | 1,552 | EUR 1,309,112 | EUR 1,309,112 | 56 | EUR 37,512 | EUR 843.5 | EUR 850 |
| 2025-03-18 (Tuesday) | 1,496 | EUR 1,271,600 | EUR 1,271,600 | 12 | EUR 17,620 | EUR 850 | EUR 845 |
| 2025-03-17 (Monday) | 1,484 | EUR 1,253,980 | EUR 1,253,980 | 12 | EUR 19,708 | EUR 845 | EUR 838.5 |
| 2025-03-14 (Friday) | 1,472 | EUR 1,234,272 | EUR 1,234,272 | 0 | EUR 2,944 | EUR 838.5 | EUR 836.5 |
| 2025-03-13 (Thursday) | 1,472 | EUR 1,231,328 | EUR 1,231,328 | 4 | EUR -1,792 | EUR 836.5 | EUR 840 |
| 2025-03-12 (Wednesday) | 1,468 | EUR 1,233,120 | EUR 1,233,120 | 0 | EUR 13,946 | EUR 840 | EUR 830.5 |
| 2025-03-11 (Tuesday) | 1,468 | EUR 1,219,174 | EUR 1,219,174 | -80 | EUR -85,790 | EUR 830.5 | EUR 843 |
| 2025-03-10 (Monday) | 1,548 | EUR 1,304,964 | EUR 1,304,964 | 16 | EUR 21,148 | EUR 843 | EUR 838 |
| 2025-03-07 (Friday) | 1,532 | EUR 1,283,816 | EUR 1,283,816 | 56 | EUR -19,492 | EUR 838 | EUR 883 |
| 2025-03-06 (Thursday) | 1,476 | EUR 1,303,308 | EUR 1,303,308 | 20 | EUR 19,116 | EUR 883 | EUR 882 |
| 2025-03-05 (Wednesday) | 1,456 | EUR 1,284,192 | EUR 1,284,192 | 24 | EUR 51,956 | EUR 882 | EUR 860.5 |
| 2025-03-04 (Tuesday) | 1,432 | EUR 1,232,236 | EUR 1,232,236 | 16 | EUR -4,640 | EUR 860.5 | EUR 873.5 |
| 2025-03-03 (Monday) | 1,416 | EUR 1,236,876 | EUR 1,236,876 | 8 | EUR 15,436 | EUR 873.5 | EUR 867.5 |
| 2025-02-28 (Friday) | 1,408 | EUR 1,221,440 | EUR 1,221,440 | 0 | EUR -10,560 | EUR 867.5 | EUR 875 |
| 2025-02-27 (Thursday) | 1,408 | EUR 1,232,000 | EUR 1,232,000 | 0 | EUR 0 | EUR 875 | EUR 875 |
| 2025-02-26 (Wednesday) | 1,408 | EUR 1,232,000 | EUR 1,232,000 | 4 | EUR 1,394 | EUR 875 | EUR 876.5 |
| 2025-02-25 (Tuesday) | 1,404 | EUR 1,230,606 | EUR 1,230,606 | 60 | EUR 56,622 | EUR 876.5 | EUR 873.5 |
| 2025-02-24 (Monday) | 1,344 | EUR 1,173,984 | EUR 1,173,984 | 20 | EUR 21,442 | EUR 873.5 | EUR 870.5 |
| 2025-02-21 (Friday) | 1,324 | EUR 1,152,542 | EUR 1,152,542 | 4 | EUR 21,962 | EUR 870.5 | EUR 856.5 |
| 2025-02-20 (Thursday) | 1,320 | EUR 1,130,580 | EUR 1,130,580 | 0 | EUR -5,280 | EUR 856.5 | EUR 860.5 |
| 2025-02-19 (Wednesday) | 1,320 | EUR 1,135,860 | EUR 1,135,860 | 0 | EUR -14,520 | EUR 860.5 | EUR 871.5 |
| 2025-02-18 (Tuesday) | 1,320 | EUR 1,150,380 | EUR 1,150,380 | 0 | EUR 11,880 | EUR 871.5 | EUR 862.5 |
| 2025-02-17 (Monday) | 1,320 | EUR 1,138,500 | EUR 1,138,500 | 0 | EUR -5,280 | EUR 862.5 | EUR 866.5 |
| 2025-02-14 (Friday) | 1,320 | EUR 1,143,780 | EUR 1,143,780 | 8 | EUR -5,532 | EUR 866.5 | EUR 876 |
| 2025-02-13 (Thursday) | 1,312 | EUR 1,149,312 | EUR 1,149,312 | 20 | EUR 9,122 | EUR 876 | EUR 882.5 |
| 2025-02-12 (Wednesday) | 1,292 | EUR 1,140,190 | EUR 1,140,190 | 0 | EUR 3,230 | EUR 882.5 | EUR 880 |
| 2025-02-11 (Tuesday) | 1,292 | EUR 1,136,960 | EUR 1,136,960 | 0 | EUR 20,026 | EUR 880 | EUR 864.5 |
| 2025-02-10 (Monday) | 1,292 | EUR 1,116,934 | EUR 1,116,934 | 4 | EUR 14,406 | EUR 864.5 | EUR 856 |
| 2025-02-07 (Friday) | 1,288 | EUR 1,102,528 | EUR 1,102,528 | 0 | EUR -25,116 | EUR 856 | EUR 875.5 |
| 2025-02-06 (Thursday) | 1,288 | EUR 1,127,644 | EUR 1,127,644 | 0 | EUR 42,504 | EUR 875.5 | EUR 842.5 |
| 2025-02-05 (Wednesday) | 1,288 | EUR 1,085,140 | EUR 1,085,140 | 0 | EUR 1,932 | EUR 842.5 | EUR 841 |
| 2025-02-04 (Tuesday) | 1,288 | EUR 1,083,208 | EUR 1,083,208 | 0 | EUR 2,576 | EUR 841 | EUR 839 |
| 2025-02-03 (Monday) | 1,288 | EUR 1,080,632 | EUR 1,080,632 | 4 | EUR -21,682 | EUR 839 | EUR 858.5 |
| 2025-01-31 (Friday) | 1,284 | EUR 1,102,314 | EUR 1,102,314 | 0 | EUR -7,062 | EUR 858.5 | EUR 864 |
| 2025-01-30 (Thursday) | 1,284 | EUR 1,109,376 | EUR 1,109,376 | 0 | EUR 17,976 | EUR 864 | EUR 850 |
| 2025-01-29 (Wednesday) | 1,284 | EUR 1,091,400 | EUR 1,091,400 | 0 | EUR -2,568 | EUR 850 | EUR 852 |
| 2025-01-28 (Tuesday) | 1,284 | EUR 1,093,968 | EUR 1,093,968 | 0 | EUR 3,852 | EUR 852 | EUR 849 |
| 2025-01-27 (Monday) | 1,284 | EUR 1,090,116 | EUR 1,090,116 | 0 | EUR -6,420 | EUR 849 | EUR 854 |
| 2025-01-24 (Friday) | 1,284 | EUR 1,096,536 | EUR 1,096,536 | 0 | EUR 7,704 | EUR 854 | EUR 848 |
| 2025-01-23 (Thursday) | 1,284 | EUR 1,088,832 | EUR 1,088,832 | 0 | EUR 5,778 | EUR 848 | EUR 843.5 |
| 2025-01-22 (Wednesday) | 1,284 | EUR 1,083,054 | EUR 1,083,054 | ||||
| 2025-01-21 (Tuesday) | 1,280 | EUR 1,070,080 | EUR 1,070,080 | ||||
| 2025-01-20 (Monday) | 1,072 | EUR 886,544 | EUR 886,544 | ||||
| 2025-01-17 (Friday) | 1,068 | EUR 885,906 | EUR 885,906 | ||||
| 2025-01-16 (Thursday) | 1,068 | EUR 876,828 | EUR 876,828 | ||||
| 2025-01-15 (Wednesday) | 1,068 | EUR 870,420 | EUR 870,420 | ||||
| 2025-01-14 (Tuesday) | 1,068 | EUR 859,740 | EUR 859,740 | ||||
| 2025-01-13 (Monday) | 1,068 | EUR 852,798 | EUR 852,798 | ||||
| 2025-01-10 (Friday) | 1,068 | EUR 873,090 | EUR 873,090 | ||||
| 2025-01-09 (Thursday) | 1,060 | EUR 871,850 | EUR 871,850 | ||||
| 2025-01-09 (Thursday) | 1,060 | EUR 871,850 | EUR 871,850 | ||||
| 2025-01-09 (Thursday) | 1,060 | EUR 871,850 | EUR 871,850 | ||||
| 2025-01-08 (Wednesday) | 1,060 | EUR 869,200 | EUR 869,200 | ||||
| 2025-01-08 (Wednesday) | 1,060 | EUR 869,200 | EUR 869,200 | ||||
| 2025-01-08 (Wednesday) | 1,060 | EUR 869,200 | EUR 869,200 | ||||
| 2025-01-02 (Thursday) | 1,056 | EUR 874,896 | EUR 874,896 | 0 | EUR 4,752 | EUR 828.5 | EUR 824 |
| 2024-12-30 (Monday) | 1,056 | EUR 870,144 | EUR 870,144 | 144 | EUR 60,288 | EUR 824 | EUR 888 |
| 2024-12-19 (Thursday) | 1,056 | EUR 873,312 | EUR 873,312 | ||||
| 2024-12-18 (Wednesday) | 1,000 | EUR 845,500 | EUR 845,500 | ||||
| 2024-12-06 (Friday) | 912 | EUR 809,856 | EUR 809,856 | 0 | EUR -2,736 | EUR 888 | EUR 891 |
| 2024-12-05 (Thursday) | 912 | EUR 812,592 | EUR 812,592 | 8 | EUR -8,240 | EUR 891 | EUR 908 |
| 2024-12-04 (Wednesday) | 904 | EUR 820,832 | EUR 820,832 | 0 | EUR 25,312 | EUR 908 | EUR 880 |
| 2024-12-03 (Tuesday) | 904 | EUR 795,520 | EUR 795,520 | 0 | EUR -3,164 | EUR 880 | EUR 883.5 |
| 2024-12-02 (Monday) | 904 | EUR 798,684 | EUR 798,684 | 40 | EUR 34,044 | EUR 883.5 | EUR 885 |
| 2024-11-29 (Friday) | 864 | EUR 764,640 | EUR 764,640 | 0 | EUR 1,728 | EUR 885 | EUR 883 |
| 2024-11-28 (Thursday) | 864 | EUR 762,912 | EUR 762,912 | 0 | EUR 1,296 | EUR 883 | EUR 881.5 |
| 2024-11-27 (Wednesday) | 864 | EUR 761,616 | EUR 761,616 | 0 | EUR -15,984 | EUR 881.5 | EUR 900 |
| 2024-11-26 (Tuesday) | 864 | EUR 777,600 | EUR 777,600 | 0 | EUR -864 | EUR 900 | EUR 901 |
| 2024-11-25 (Monday) | 864 | EUR 778,464 | EUR 778,464 | 0 | EUR 2,592 | EUR 901 | EUR 898 |
| 2024-11-22 (Friday) | 864 | EUR 775,872 | EUR 775,872 | 0 | EUR 15,120 | EUR 898 | EUR 880.5 |
| 2024-11-21 (Thursday) | 864 | EUR 760,752 | EUR 760,752 | 0 | EUR 14,688 | EUR 880.5 | EUR 863.5 |
| 2024-11-20 (Wednesday) | 864 | EUR 746,064 | EUR 746,064 | 4 | EUR -2,566 | EUR 863.5 | EUR 870.5 |
| 2024-11-19 (Tuesday) | 860 | EUR 748,630 | EUR 748,630 | 0 | EUR -6,880 | EUR 870.5 | EUR 878.5 |
| 2024-11-18 (Monday) | 860 | EUR 755,510 | EUR 755,510 | 0 | EUR -17,630 | EUR 878.5 | EUR 899 |
| 2024-11-12 (Tuesday) | 860 | EUR 773,140 | EUR 773,140 | 0 | EUR 22,790 | EUR 899 | EUR 872.5 |
| 2024-11-08 (Friday) | 860 | EUR 750,350 | EUR 750,350 | 0 | EUR 16,770 | EUR 872.5 | EUR 853 |
| 2024-11-07 (Thursday) | 860 | EUR 733,580 | EUR 733,580 | 0 | EUR -29,670 | EUR 853 | EUR 887.5 |
| 2024-11-06 (Wednesday) | 860 | EUR 763,250 | EUR 763,250 | 0 | EUR -5,590 | EUR 887.5 | EUR 894 |
| 2024-11-05 (Tuesday) | 860 | EUR 768,840 | EUR 768,840 | 0 | EUR 5,590 | EUR 894 | EUR 887.5 |
| 2024-11-04 (Monday) | 860 | EUR 763,250 | EUR 763,250 | 0 | EUR -13,330 | EUR 887.5 | EUR 903 |
| 2024-11-01 (Friday) | 860 | EUR 776,580 | EUR 776,580 | 4 | EUR 6,180 | EUR 903 | EUR 900 |
| 2024-10-31 (Thursday) | 856 | EUR 770,400 | EUR 770,400 | 4 | EUR -11,310 | EUR 900 | EUR 917.5 |
| 2024-10-30 (Wednesday) | 852 | EUR 781,710 | EUR 781,710 | 4 | EUR -4,810 | EUR 917.5 | EUR 927.5 |
| 2024-10-29 (Tuesday) | 848 | EUR 786,520 | EUR 786,520 | 0 | EUR -8,904 | EUR 927.5 | EUR 938 |
| 2024-10-28 (Monday) | 848 | EUR 795,424 | EUR 795,424 | 0 | EUR 11,448 | EUR 938 | EUR 924.5 |
| 2024-10-25 (Friday) | 848 | EUR 783,976 | EUR 783,976 | 0 | EUR 5,512 | EUR 924.5 | EUR 918 |
| 2024-10-24 (Thursday) | 848 | EUR 778,464 | EUR 778,464 | 0 | EUR -1,696 | EUR 918 | EUR 920 |
| 2024-10-23 (Wednesday) | 848 | EUR 780,160 | EUR 780,160 | 0 | EUR -848 | EUR 920 | EUR 921 |
| 2024-10-22 (Tuesday) | 848 | EUR 781,008 | EUR 781,008 | 0 | EUR -1,696 | EUR 921 | EUR 923 |
| 2024-10-21 (Monday) | 848 | EUR 782,704 | EUR 782,704 | 0 | EUR -8,904 | EUR 923 | EUR 933.5 |
| 2024-10-18 (Friday) | 848 | EUR 791,608 | EUR 791,608 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 68 | 740.000* | 841.44 | |||
| 2025-04-08 | SELL | -16 | 693.000* | 860.39 Profit of 13,766 on sale | |||
| 2025-04-07 | BUY | 4 | 679.000* | 862.55 | |||
| 2025-04-02 | BUY | 8 | 762.500* | 865.80 | |||
| 2025-04-01 | BUY | 12 | 763.500* | 867.07 | |||
| 2025-03-28 | BUY | 16 | 765.000* | 869.65 | |||
| 2025-03-27 | BUY | 92 | 784.000* | 870.75 | |||
| 2025-03-24 | BUY | 8 | 822.500* | 872.63 | |||
| 2025-03-21 | BUY | 28 | 819.000* | 873.36 | |||
| 2025-03-20 | BUY | 32 | 846.000* | 873.73 | |||
| 2025-03-19 | BUY | 56 | 843.500* | 874.15 | |||
| 2025-03-18 | BUY | 12 | 850.000* | 874.49 | |||
| 2025-03-17 | BUY | 12 | 845.000* | 874.91 | |||
| 2025-03-13 | BUY | 4 | 836.500* | 876.01 | |||
| 2025-03-11 | SELL | -80 | 830.500* | 877.25 Profit of 70,180 on sale | |||
| 2025-03-10 | BUY | 16 | 843.000* | 877.78 | |||
| 2025-03-07 | BUY | 56 | 838.000* | 878.40 | |||
| 2025-03-06 | BUY | 20 | 883.000* | 878.33 | |||
| 2025-03-05 | BUY | 24 | 882.000* | 878.27 | |||
| 2025-03-04 | BUY | 16 | 860.500* | 878.56 | |||
| 2025-03-03 | BUY | 8 | 873.500* | 878.64 | |||
| 2025-02-26 | BUY | 4 | 875.000* | 878.96 | |||
| 2025-02-25 | BUY | 60 | 876.500* | 879.01 | |||
| 2025-02-24 | BUY | 20 | 873.500* | 879.11 | |||
| 2025-02-21 | BUY | 4 | 870.500* | 879.27 | |||
| 2025-02-14 | BUY | 8 | 866.500* | 880.88 | |||
| 2025-02-13 | BUY | 20 | 876.000* | 880.98 | |||
| 2025-02-10 | BUY | 4 | 864.500* | 881.33 | |||
| 2025-02-03 | BUY | 4 | 839.000* | 885.15 | |||
| 2024-12-30 | BUY | 144 | 824.000* | 896.06 | |||
| 2024-12-05 | BUY | 8 | 891.000* | 896.52 | |||
| 2024-12-02 | BUY | 40 | 883.500* | 897.21 | |||
| 2024-11-20 | BUY | 4 | 863.500* | 901.94 | |||
| 2024-11-01 | BUY | 4 | 903.000* | 921.06 | |||
| 2024-10-31 | BUY | 4 | 900.000* | 923.69 | |||
| 2024-10-30 | BUY | 4 | 917.500* | 924.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.