Portfolio Holdings Detail for ISIN IE00BMW42520
| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
Holdings detail for RTO.L
| Stock Name | Rentokil Initial PLC |
| Ticker | RTO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B082RF11 |
| LEI | 549300VN4WV7Z6T14K68 |
Show aggregate RTO.L holdings
iShares MSCI Europe Industrials Sector UCITS ETF RTO.L holdings
| Date | Number of RTO.L Shares Held | Base Market Value of RTO.L Shares | Local Market Value of RTO.L Shares | Change in RTO.L Shares Held | Change in RTO.L Base Value | Current Price per RTO.L Share Held | Previous Price per RTO.L Share Held |
|---|
| 2025-04-29 (Tuesday) | 871,678 | GBP 3,490,070 | GBP 3,490,070 | | | | |
| 2025-04-28 (Monday) | 869,656 | GBP 3,457,262 | GBP 3,457,262 | 0 | GBP -35,702 | GBP 3.97544 | GBP 4.01649 |
| 2025-04-25 (Friday) | 869,656 | GBP 3,492,964 | GBP 3,492,964 | 0 | GBP 52,901 | GBP 4.01649 | GBP 3.95566 |
| 2025-04-24 (Thursday) | 869,656 | GBP 3,440,063 | GBP 3,440,063 | 0 | GBP -37,320 | GBP 3.95566 | GBP 3.99857 |
| 2025-04-23 (Wednesday) | 869,656 | GBP 3,477,383 | GBP 3,477,383 | 0 | GBP 2,066 | GBP 3.99857 | GBP 3.9962 |
| 2025-04-22 (Tuesday) | 869,656 | GBP 3,475,317 | GBP 3,475,317 | 0 | GBP -69,447 | GBP 3.9962 | GBP 4.07605 |
| 2025-04-21 (Monday) | 869,656 | GBP 3,544,764 | GBP 3,544,764 | 0 | GBP -3,985 | GBP 4.07605 | GBP 4.08064 |
| 2025-04-18 (Friday) | 869,656 | GBP 3,548,749 | GBP 3,548,749 | 0 | GBP 0 | GBP 4.08064 | GBP 4.08064 |
| 2025-04-17 (Thursday) | 869,656 | GBP 3,548,749 | GBP 3,548,749 | 0 | GBP 173,224 | GBP 4.08064 | GBP 3.88145 |
| 2025-04-16 (Wednesday) | 869,656 | GBP 3,375,525 | GBP 3,375,525 | 0 | GBP -22,832 | GBP 3.88145 | GBP 3.9077 |
| 2025-04-15 (Tuesday) | 869,656 | GBP 3,398,357 | GBP 3,398,357 | 0 | GBP 8,606 | GBP 3.9077 | GBP 3.89781 |
| 2025-04-14 (Monday) | 869,656 | GBP 3,389,751 | GBP 3,389,751 | 0 | GBP 35,720 | GBP 3.89781 | GBP 3.85673 |
| 2025-04-11 (Friday) | 869,656 | GBP 3,354,031 | GBP 3,354,031 | 0 | GBP 8,992 | GBP 3.85673 | GBP 3.84639 |
| 2025-04-10 (Thursday) | 869,656 | GBP 3,345,039 | GBP 3,345,039 | 0 | GBP 220,473 | GBP 3.84639 | GBP 3.59288 |
| 2025-04-09 (Wednesday) | 869,656 | GBP 3,124,566 | GBP 3,124,566 | 0 | GBP -134,120 | GBP 3.59288 | GBP 3.7471 |
| 2025-04-08 (Tuesday) | 869,656 | GBP 3,258,686 | GBP 3,258,686 | 0 | GBP 115,525 | GBP 3.7471 | GBP 3.61426 |
| 2025-04-07 (Monday) | 869,656 | GBP 3,143,161 | GBP 3,143,161 | 0 | GBP -280,281 | GBP 3.61426 | GBP 3.93655 |
| 2025-04-04 (Friday) | 869,656 | GBP 3,423,442 | GBP 3,423,442 | 0 | GBP -265,653 | GBP 3.93655 | GBP 4.24202 |
| 2025-04-02 (Wednesday) | 869,656 | GBP 3,689,095 | GBP 3,689,095 | 4,016 | GBP 2,865 | GBP 4.24202 | GBP 4.25839 |
| 2025-04-01 (Tuesday) | 865,640 | GBP 3,686,230 | GBP 3,686,230 | 6,024 | GBP 115,786 | GBP 4.25839 | GBP 4.15353 |
| 2025-03-31 (Monday) | 859,616 | GBP 3,570,444 | GBP 3,570,444 | 0 | GBP -27,128 | GBP 4.15353 | GBP 4.18509 |
| 2025-03-28 (Friday) | 859,616 | GBP 3,597,572 | GBP 3,597,572 | 4,036 | GBP -50,350 | GBP 4.18509 | GBP 4.26368 |
| 2025-03-27 (Thursday) | 855,580 | GBP 3,647,922 | GBP 3,647,922 | 46,414 | GBP 226,307 | GBP 4.26368 | GBP 4.22857 |
| 2025-03-26 (Wednesday) | 809,166 | GBP 3,421,615 | GBP 3,421,615 | 0 | GBP 34,313 | GBP 4.22857 | GBP 4.18616 |
| 2025-03-25 (Tuesday) | 809,166 | GBP 3,387,302 | GBP 3,387,302 | 0 | GBP 26,742 | GBP 4.18616 | GBP 4.15312 |
| 2025-03-24 (Monday) | 809,166 | GBP 3,360,560 | GBP 3,360,560 | 4,036 | GBP 51,347 | GBP 4.15312 | GBP 4.11016 |
| 2025-03-21 (Friday) | 805,130 | GBP 3,309,213 | GBP 3,309,213 | 14,126 | GBP 58,745 | GBP 4.11016 | GBP 4.10929 |
| 2025-03-20 (Thursday) | 791,004 | GBP 3,250,468 | GBP 3,250,468 | 16,144 | GBP 116,190 | GBP 4.10929 | GBP 4.04496 |
| 2025-03-19 (Wednesday) | 774,860 | GBP 3,134,278 | GBP 3,134,278 | 28,252 | GBP 177,272 | GBP 4.04496 | GBP 3.96059 |
| 2025-03-18 (Tuesday) | 746,608 | GBP 2,957,006 | GBP 2,957,006 | 6,054 | GBP -3,033 | GBP 3.96059 | GBP 3.99706 |
| 2025-03-17 (Monday) | 740,554 | GBP 2,960,039 | GBP 2,960,039 | 6,054 | GBP 54,559 | GBP 3.99706 | GBP 3.95572 |
| 2025-03-14 (Friday) | 734,500 | GBP 2,905,480 | GBP 2,905,480 | 0 | GBP 47,491 | GBP 3.95572 | GBP 3.89107 |
| 2025-03-13 (Thursday) | 734,500 | GBP 2,857,989 | GBP 2,857,989 | 2,018 | GBP 75,174 | GBP 3.89107 | GBP 3.79916 |
| 2025-03-12 (Wednesday) | 732,482 | GBP 2,782,815 | GBP 2,782,815 | 0 | GBP -23,836 | GBP 3.79916 | GBP 3.8317 |
| 2025-03-11 (Tuesday) | 732,482 | GBP 2,806,651 | GBP 2,806,651 | -40,360 | GBP -310,893 | GBP 3.8317 | GBP 4.03387 |
| 2025-03-10 (Monday) | 772,842 | GBP 3,117,544 | GBP 3,117,544 | 8,072 | GBP 15,196 | GBP 4.03387 | GBP 4.05658 |
| 2025-03-07 (Friday) | 764,770 | GBP 3,102,348 | GBP 3,102,348 | 28,252 | GBP 64,030 | GBP 4.05658 | GBP 4.12525 |
| 2025-03-06 (Thursday) | 736,518 | GBP 3,038,318 | GBP 3,038,318 | 10,090 | GBP -330,236 | GBP 4.12525 | GBP 4.63715 |
| 2025-03-05 (Wednesday) | 726,428 | GBP 3,368,554 | GBP 3,368,554 | 12,108 | GBP 45,850 | GBP 4.63715 | GBP 4.65156 |
| 2025-03-04 (Tuesday) | 714,320 | GBP 3,322,704 | GBP 3,322,704 | 8,072 | GBP -56,279 | GBP 4.65156 | GBP 4.78441 |
| 2025-03-03 (Monday) | 706,248 | GBP 3,378,983 | GBP 3,378,983 | 4,036 | GBP -4,745 | GBP 4.78441 | GBP 4.81867 |
| 2025-02-28 (Friday) | 702,212 | GBP 3,383,728 | GBP 3,383,728 | 0 | GBP -8,127 | GBP 4.81867 | GBP 4.83024 |
| 2025-02-27 (Thursday) | 702,212 | GBP 3,391,855 | GBP 3,391,855 | 0 | GBP -65,271 | GBP 4.83024 | GBP 4.92319 |
| 2025-02-26 (Wednesday) | 702,212 | GBP 3,457,126 | GBP 3,457,126 | 2,018 | GBP 66,934 | GBP 4.92319 | GBP 4.84179 |
| 2025-02-25 (Tuesday) | 700,194 | GBP 3,390,192 | GBP 3,390,192 | 30,270 | GBP 125,319 | GBP 4.84179 | GBP 4.8735 |
| 2025-02-24 (Monday) | 669,924 | GBP 3,264,873 | GBP 3,264,873 | 10,090 | GBP 61,303 | GBP 4.8735 | GBP 4.85511 |
| 2025-02-21 (Friday) | 659,834 | GBP 3,203,570 | GBP 3,203,570 | 2,018 | GBP -24,074 | GBP 4.85511 | GBP 4.90661 |
| 2025-02-20 (Thursday) | 657,816 | GBP 3,227,644 | GBP 3,227,644 | 0 | GBP -78,416 | GBP 4.90661 | GBP 5.02581 |
| 2025-02-19 (Wednesday) | 657,816 | GBP 3,306,060 | GBP 3,306,060 | 0 | GBP -53,478 | GBP 5.02581 | GBP 5.10711 |
| 2025-02-18 (Tuesday) | 657,816 | GBP 3,359,538 | GBP 3,359,538 | 0 | GBP 4,818 | GBP 5.10711 | GBP 5.09978 |
| 2025-02-17 (Monday) | 657,816 | GBP 3,354,720 | GBP 3,354,720 | 0 | GBP 20 | GBP 5.09978 | GBP 5.09975 |
| 2025-02-14 (Friday) | 657,816 | GBP 3,354,700 | GBP 3,354,700 | 4,036 | GBP 95,663 | GBP 5.09975 | GBP 4.98491 |
| 2025-02-13 (Thursday) | 653,780 | GBP 3,259,037 | GBP 3,259,037 | 10,090 | GBP 119,094 | GBP 4.98491 | GBP 4.87804 |
| 2025-02-12 (Wednesday) | 643,690 | GBP 3,139,943 | GBP 3,139,943 | 0 | GBP 37,900 | GBP 4.87804 | GBP 4.81916 |
| 2025-02-11 (Tuesday) | 643,690 | GBP 3,102,043 | GBP 3,102,043 | 0 | GBP 13,725 | GBP 4.81916 | GBP 4.79783 |
| 2025-02-10 (Monday) | 643,690 | GBP 3,088,318 | GBP 3,088,318 | 2,018 | GBP 49,517 | GBP 4.79783 | GBP 4.73575 |
| 2025-02-07 (Friday) | 641,672 | GBP 3,038,801 | GBP 3,038,801 | 0 | GBP -15,634 | GBP 4.73575 | GBP 4.76012 |
| 2025-02-06 (Thursday) | 641,672 | GBP 3,054,435 | GBP 3,054,435 | 0 | GBP 37,810 | GBP 4.76012 | GBP 4.70119 |
| 2025-02-05 (Wednesday) | 641,672 | GBP 3,016,625 | GBP 3,016,625 | 0 | GBP 13,961 | GBP 4.70119 | GBP 4.67944 |
| 2025-02-04 (Tuesday) | 641,672 | GBP 3,002,664 | GBP 3,002,664 | 0 | GBP -28,465 | GBP 4.67944 | GBP 4.7238 |
| 2025-02-03 (Monday) | 641,672 | GBP 3,031,129 | GBP 3,031,129 | 2,018 | GBP -17,951 | GBP 4.7238 | GBP 4.76676 |
| 2025-01-31 (Friday) | 639,654 | GBP 3,049,080 | GBP 3,049,080 | 0 | GBP 30,590 | GBP 4.76676 | GBP 4.71894 |
| 2025-01-30 (Thursday) | 639,654 | GBP 3,018,490 | GBP 3,018,490 | 0 | GBP 8,605 | GBP 4.71894 | GBP 4.70549 |
| 2025-01-29 (Wednesday) | 639,654 | GBP 3,009,885 | GBP 3,009,885 | 0 | GBP 36,113 | GBP 4.70549 | GBP 4.64903 |
| 2025-01-28 (Tuesday) | 639,654 | GBP 2,973,772 | GBP 2,973,772 | 0 | GBP 33,286 | GBP 4.64903 | GBP 4.59699 |
| 2025-01-27 (Monday) | 639,654 | GBP 2,940,486 | GBP 2,940,486 | 0 | GBP 56,635 | GBP 4.59699 | GBP 4.50845 |
| 2025-01-24 (Friday) | 639,654 | GBP 2,883,851 | GBP 2,883,851 | 0 | GBP 8,745 | GBP 4.50845 | GBP 4.49478 |
| 2025-01-23 (Thursday) | 639,654 | GBP 2,875,106 | GBP 2,875,106 | 0 | GBP 1,651 | GBP 4.49478 | GBP 4.4922 |
| 2025-01-22 (Wednesday) | 639,654 | GBP 2,873,455 | GBP 2,873,455 | | | | |
| 2025-01-21 (Tuesday) | 637,636 | GBP 2,873,203 | GBP 2,873,203 | | | | |
| 2025-01-20 (Monday) | 532,700 | GBP 2,378,844 | GBP 2,378,844 | | | | |
| 2025-01-17 (Friday) | 530,682 | GBP 2,427,949 | GBP 2,427,949 | | | | |
| 2025-01-16 (Thursday) | 530,682 | GBP 2,419,904 | GBP 2,419,904 | | | | |
| 2025-01-15 (Wednesday) | 530,682 | GBP 2,404,438 | GBP 2,404,438 | | | | |
| 2025-01-14 (Tuesday) | 530,682 | GBP 2,374,235 | GBP 2,374,235 | | | | |
| 2025-01-13 (Monday) | 530,682 | GBP 2,419,761 | GBP 2,419,761 | | | | |
| 2025-01-10 (Friday) | 530,682 | GBP 2,391,594 | GBP 2,391,594 | | | | |
| 2025-01-09 (Thursday) | 526,646 | GBP 2,437,630 | GBP 2,437,630 | | | | |
| 2025-01-09 (Thursday) | 526,646 | GBP 2,437,630 | GBP 2,437,630 | | | | |
| 2025-01-09 (Thursday) | 526,646 | GBP 2,437,630 | GBP 2,437,630 | | | | |
| 2025-01-08 (Wednesday) | 526,646 | GBP 2,428,280 | GBP 2,428,280 | | | | |
| 2025-01-08 (Wednesday) | 526,646 | GBP 2,428,280 | GBP 2,428,280 | | | | |
| 2025-01-08 (Wednesday) | 526,646 | GBP 2,428,280 | GBP 2,428,280 | | | | |
| 2025-01-02 (Thursday) | 524,628 | GBP 2,539,513 | GBP 2,539,513 | 0 | GBP 59,088 | GBP 4.8406 | GBP 4.72797 |
| 2024-12-30 (Monday) | 524,628 | GBP 2,480,425 | GBP 2,480,425 | 72,648 | GBP 251,966 | GBP 4.72797 | GBP 4.93044 |
| 2024-12-19 (Thursday) | 524,628 | GBP 2,483,681 | GBP 2,483,681 | | | | |
| 2024-12-18 (Wednesday) | 496,376 | GBP 2,421,173 | GBP 2,421,173 | | | | |
| 2024-12-06 (Friday) | 451,980 | GBP 2,228,459 | GBP 2,228,459 | 0 | GBP 37,921 | GBP 4.93044 | GBP 4.84654 |
| 2024-12-05 (Thursday) | 451,980 | GBP 2,190,538 | GBP 2,190,538 | 4,036 | GBP 10,126 | GBP 4.84654 | GBP 4.8676 |
| 2024-12-04 (Wednesday) | 447,944 | GBP 2,180,412 | GBP 2,180,412 | 0 | GBP 8,993 | GBP 4.8676 | GBP 4.84752 |
| 2024-12-03 (Tuesday) | 447,944 | GBP 2,171,419 | GBP 2,171,419 | 0 | GBP -1,200 | GBP 4.84752 | GBP 4.8502 |
| 2024-12-02 (Monday) | 447,944 | GBP 2,172,619 | GBP 2,172,619 | 20,180 | GBP 145,420 | GBP 4.8502 | GBP 4.73906 |
| 2024-11-29 (Friday) | 427,764 | GBP 2,027,199 | GBP 2,027,199 | 0 | GBP -13,613 | GBP 4.73906 | GBP 4.77088 |
| 2024-11-28 (Thursday) | 427,764 | GBP 2,040,812 | GBP 2,040,812 | 0 | GBP -3,065 | GBP 4.77088 | GBP 4.77805 |
| 2024-11-27 (Wednesday) | 427,764 | GBP 2,043,877 | GBP 2,043,877 | 0 | GBP -20,965 | GBP 4.77805 | GBP 4.82706 |
| 2024-11-26 (Tuesday) | 427,764 | GBP 2,064,842 | GBP 2,064,842 | 0 | GBP -48,715 | GBP 4.82706 | GBP 4.94094 |
| 2024-11-25 (Monday) | 427,764 | GBP 2,113,557 | GBP 2,113,557 | 0 | GBP 20,299 | GBP 4.94094 | GBP 4.89349 |
| 2024-11-25 (Monday) | 427,764 | GBP 2,113,557 | GBP 2,113,557 | 0 | GBP 20,299 | GBP 4.94094 | GBP 4.89349 |
| 2024-11-22 (Friday) | 427,764 | GBP 2,093,258 | GBP 2,093,258 | 0 | GBP 54,534 | GBP 4.89349 | GBP 4.766 |
| 2024-11-21 (Thursday) | 427,764 | GBP 2,038,724 | GBP 2,038,724 | 0 | GBP -15,480 | GBP 4.766 | GBP 4.80219 |
| 2024-11-20 (Wednesday) | 427,764 | GBP 2,054,204 | GBP 2,054,204 | 2,018 | GBP -4,609 | GBP 4.80219 | GBP 4.83578 |
| 2024-11-19 (Tuesday) | 425,746 | GBP 2,058,813 | GBP 2,058,813 | 0 | GBP 2,047 | GBP 4.83578 | GBP 4.83097 |
| 2024-11-18 (Monday) | 425,746 | GBP 2,056,766 | GBP 2,056,766 | 0 | GBP 14,691 | GBP 4.83097 | GBP 4.79646 |
| 2024-11-12 (Tuesday) | 425,746 | GBP 2,042,075 | GBP 2,042,075 | 0 | GBP -26,484 | GBP 4.79646 | GBP 4.85867 |
| 2024-11-08 (Friday) | 425,746 | GBP 2,068,559 | GBP 2,068,559 | 0 | GBP -11,064 | GBP 4.85867 | GBP 4.88466 |
| 2024-11-07 (Thursday) | 425,746 | GBP 2,079,623 | GBP 2,079,623 | 0 | GBP 13,034 | GBP 4.88466 | GBP 4.85404 |
| 2024-11-06 (Wednesday) | 425,746 | GBP 2,066,589 | GBP 2,066,589 | 0 | GBP 47,676 | GBP 4.85404 | GBP 4.74206 |
| 2024-11-05 (Tuesday) | 425,746 | GBP 2,018,913 | GBP 2,018,913 | 0 | GBP 60,741 | GBP 4.74206 | GBP 4.59939 |
| 2024-11-04 (Monday) | 425,746 | GBP 1,958,172 | GBP 1,958,172 | 0 | GBP -31,193 | GBP 4.59939 | GBP 4.67266 |
| 2024-11-01 (Friday) | 425,746 | GBP 1,989,365 | GBP 1,989,365 | 2,018 | GBP 44,937 | GBP 4.67266 | GBP 4.58886 |
| 2024-10-31 (Thursday) | 423,728 | GBP 1,944,428 | GBP 1,944,428 | 2,018 | GBP 8,198 | GBP 4.58886 | GBP 4.59138 |
| 2024-10-30 (Wednesday) | 421,710 | GBP 1,936,230 | GBP 1,936,230 | 2,018 | GBP -19,278 | GBP 4.59138 | GBP 4.65939 |
| 2024-10-29 (Tuesday) | 419,692 | GBP 1,955,508 | GBP 1,955,508 | 0 | GBP 38,942 | GBP 4.65939 | GBP 4.5666 |
| 2024-10-28 (Monday) | 419,692 | GBP 1,916,566 | GBP 1,916,566 | 0 | GBP 19,806 | GBP 4.5666 | GBP 4.51941 |
| 2024-10-25 (Friday) | 419,692 | GBP 1,896,760 | GBP 1,896,760 | 0 | GBP 11,957 | GBP 4.51941 | GBP 4.49092 |
| 2024-10-24 (Thursday) | 419,692 | GBP 1,884,803 | GBP 1,884,803 | 0 | GBP -23,514 | GBP 4.49092 | GBP 4.54695 |
| 2024-10-23 (Wednesday) | 419,692 | GBP 1,908,317 | GBP 1,908,317 | 0 | GBP 34,018 | GBP 4.54695 | GBP 4.46589 |
| 2024-10-22 (Tuesday) | 419,692 | GBP 1,874,299 | GBP 1,874,299 | 0 | GBP 16,046 | GBP 4.46589 | GBP 4.42766 |
| 2024-10-21 (Monday) | 419,692 | GBP 1,858,253 | GBP 1,858,253 | 0 | GBP -16,331 | GBP 4.42766 | GBP 4.46657 |
| 2024-10-18 (Friday) | 419,692 | GBP 1,874,584 | GBP 1,874,584 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RTO.L by Blackrock for IE00BMW42520
Show aggregate share trades of RTO.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-02 | BUY | 4,016 | | | 4.242* | | 4.61 |
| 2025-04-01 | BUY | 6,024 | | | 4.258* | | 4.61 |
| 2025-03-28 | BUY | 4,036 | | | 4.185* | | 4.63 |
| 2025-03-27 | BUY | 46,414 | | | 4.264* | | 4.63 |
| 2025-03-24 | BUY | 4,036 | | | 4.153* | | 4.65 |
| 2025-03-21 | BUY | 14,126 | | | 4.110* | | 4.65 |
| 2025-03-20 | BUY | 16,144 | | | 4.109* | | 4.66 |
| 2025-03-19 | BUY | 28,252 | | | 4.045* | | 4.67 |
| 2025-03-18 | BUY | 6,054 | | | 3.961* | | 4.68 |
| 2025-03-17 | BUY | 6,054 | | | 3.997* | | 4.69 |
| 2025-03-13 | BUY | 2,018 | | | 3.891* | | 4.71 |
| 2025-03-11 | SELL | -40,360 | | | 3.832* | | 4.74 Profit of 191,254 on sale |
| 2025-03-10 | BUY | 8,072 | | | 4.034* | | 4.75 |
| 2025-03-07 | BUY | 28,252 | | | 4.057* | | 4.76 |
| 2025-03-06 | BUY | 10,090 | | | 4.125* | | 4.77 |
| 2025-03-05 | BUY | 12,108 | | | 4.637* | | 4.77 |
| 2025-03-04 | BUY | 8,072 | | | 4.652* | | 4.77 |
| 2025-03-03 | BUY | 4,036 | | | 4.784* | | 4.77 |
| 2025-02-26 | BUY | 2,018 | | | 4.923* | | 4.77 |
| 2025-02-25 | BUY | 30,270 | | | 4.842* | | 4.77 |
| 2025-02-24 | BUY | 10,090 | | | 4.874* | | 4.77 |
| 2025-02-21 | BUY | 2,018 | | | 4.855* | | 4.76 |
| 2025-02-14 | BUY | 4,036 | | | 5.100* | | 4.74 |
| 2025-02-13 | BUY | 10,090 | | | 4.985* | | 4.73 |
| 2025-02-10 | BUY | 2,018 | | | 4.798* | | 4.72 |
| 2025-02-03 | BUY | 2,018 | | | 4.724* | | 4.73 |
| 2024-12-30 | BUY | 72,648 | | | 4.728* | | 4.74 |
| 2024-12-05 | BUY | 4,036 | | | 4.847* | | 4.73 |
| 2024-12-02 | BUY | 20,180 | | | 4.850* | | 4.72 |
| 2024-11-20 | BUY | 2,018 | | | 4.802* | | 4.66 |
| 2024-11-01 | BUY | 2,018 | | | 4.673* | | 4.54 |
| 2024-10-31 | BUY | 2,018 | | | 4.589* | | 4.53 |
| 2024-10-30 | BUY | 2,018 | | | 4.591* | | 4.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RTO.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.