| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SGSN.SW holdings
| Date | Number of SGSN.SW Shares Held | Base Market Value of SGSN.SW Shares | Local Market Value of SGSN.SW Shares | Change in SGSN.SW Shares Held | Change in SGSN.SW Base Value | Current Price per SGSN.SW Share Held | Previous Price per SGSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 52,856 | CHF 4,480,420 | CHF 4,480,420 | ||||
| 2025-04-28 (Monday) | 52,733 | CHF 4,464,409 | CHF 4,464,409 | 0 | CHF -22,334 | CHF 84.6606 | CHF 85.0842 |
| 2025-04-25 (Friday) | 52,733 | CHF 4,486,743 | CHF 4,486,743 | 597 | CHF 107,047 | CHF 85.0842 | CHF 84.0052 |
| 2025-04-24 (Thursday) | 52,136 | CHF 4,379,696 | CHF 4,379,696 | 0 | CHF 71,038 | CHF 84.0052 | CHF 82.6427 |
| 2025-04-23 (Wednesday) | 52,136 | CHF 4,308,658 | CHF 4,308,658 | 0 | CHF 20,006 | CHF 82.6427 | CHF 82.2589 |
| 2025-04-22 (Tuesday) | 52,136 | CHF 4,288,652 | CHF 4,288,652 | 0 | CHF -27,989 | CHF 82.2589 | CHF 82.7958 |
| 2025-04-21 (Monday) | 52,136 | CHF 4,316,641 | CHF 4,316,641 | 0 | CHF 8,780 | CHF 82.7958 | CHF 82.6274 |
| 2025-04-18 (Friday) | 52,136 | CHF 4,307,861 | CHF 4,307,861 | 0 | CHF 0 | CHF 82.6274 | CHF 82.6274 |
| 2025-04-17 (Thursday) | 52,136 | CHF 4,307,861 | CHF 4,307,861 | 0 | CHF 6,379 | CHF 82.6274 | CHF 82.505 |
| 2025-04-16 (Wednesday) | 52,136 | CHF 4,301,482 | CHF 4,301,482 | 0 | CHF 5,908 | CHF 82.505 | CHF 82.3917 |
| 2025-04-15 (Tuesday) | 52,136 | CHF 4,295,574 | CHF 4,295,574 | 0 | CHF 65,764 | CHF 82.3917 | CHF 81.1303 |
| 2025-04-14 (Monday) | 52,136 | CHF 4,229,810 | CHF 4,229,810 | 0 | CHF 17,834 | CHF 81.1303 | CHF 80.7882 |
| 2025-04-11 (Friday) | 52,136 | CHF 4,211,976 | CHF 4,211,976 | 0 | CHF -2,147 | CHF 80.7882 | CHF 80.8294 |
| 2025-04-10 (Thursday) | 52,136 | CHF 4,214,123 | CHF 4,214,123 | 0 | CHF 140,301 | CHF 80.8294 | CHF 78.1384 |
| 2025-04-09 (Wednesday) | 52,136 | CHF 4,073,822 | CHF 4,073,822 | 0 | CHF -24,247 | CHF 78.1384 | CHF 78.6034 |
| 2025-04-08 (Tuesday) | 52,136 | CHF 4,098,069 | CHF 4,098,069 | -484 | CHF -94,242 | CHF 78.6034 | CHF 79.6714 |
| 2025-04-07 (Monday) | 52,620 | CHF 4,192,311 | CHF 4,192,311 | 121 | CHF -283,475 | CHF 79.6714 | CHF 85.2547 |
| 2025-04-04 (Friday) | 52,499 | CHF 4,475,786 | CHF 4,475,786 | 0 | CHF -208,947 | CHF 85.2547 | CHF 89.2347 |
| 2025-04-02 (Wednesday) | 52,499 | CHF 4,684,733 | CHF 4,684,733 | 0 | CHF -231,810 | CHF 89.2347 | CHF 93.6502 |
| 2025-04-01 (Tuesday) | 52,499 | CHF 4,916,543 | CHF 4,916,543 | 366 | CHF 120,582 | CHF 93.6502 | CHF 91.9947 |
| 2025-03-31 (Monday) | 52,133 | CHF 4,795,961 | CHF 4,795,961 | 0 | CHF -25,558 | CHF 91.9947 | CHF 92.485 |
| 2025-03-28 (Friday) | 52,133 | CHF 4,821,519 | CHF 4,821,519 | 488 | CHF 58,485 | CHF 92.485 | CHF 92.2264 |
| 2025-03-27 (Thursday) | 51,645 | CHF 4,763,034 | CHF 4,763,034 | 2,806 | CHF 297,666 | CHF 92.2264 | CHF 91.4304 |
| 2025-03-26 (Wednesday) | 48,839 | CHF 4,465,368 | CHF 4,465,368 | 0 | CHF -61,423 | CHF 91.4304 | CHF 92.688 |
| 2025-03-25 (Tuesday) | 48,839 | CHF 4,526,791 | CHF 4,526,791 | 0 | CHF 17,241 | CHF 92.688 | CHF 92.335 |
| 2025-03-24 (Monday) | 48,839 | CHF 4,509,550 | CHF 4,509,550 | 244 | CHF -19,573 | CHF 92.335 | CHF 93.2014 |
| 2025-03-21 (Friday) | 48,595 | CHF 4,529,123 | CHF 4,529,123 | 854 | CHF 113,104 | CHF 93.2014 | CHF 92.4995 |
| 2025-03-20 (Thursday) | 47,741 | CHF 4,416,019 | CHF 4,416,019 | 976 | CHF 124,397 | CHF 92.4995 | CHF 91.77 |
| 2025-03-19 (Wednesday) | 46,765 | CHF 4,291,622 | CHF 4,291,622 | 1,708 | CHF 159,941 | CHF 91.77 | CHF 91.699 |
| 2025-03-18 (Tuesday) | 45,057 | CHF 4,131,681 | CHF 4,131,681 | 366 | CHF 14,818 | CHF 91.699 | CHF 92.1184 |
| 2025-03-17 (Monday) | 44,691 | CHF 4,116,863 | CHF 4,116,863 | 366 | CHF 83,801 | CHF 92.1184 | CHF 90.9884 |
| 2025-03-14 (Friday) | 44,325 | CHF 4,033,062 | CHF 4,033,062 | 0 | CHF -50,335 | CHF 90.9884 | CHF 92.124 |
| 2025-03-13 (Thursday) | 44,325 | CHF 4,083,397 | CHF 4,083,397 | 122 | CHF 42,434 | CHF 92.124 | CHF 91.4183 |
| 2025-03-12 (Wednesday) | 44,203 | CHF 4,040,963 | CHF 4,040,963 | 0 | CHF 68,052 | CHF 91.4183 | CHF 89.8788 |
| 2025-03-11 (Tuesday) | 44,203 | CHF 3,972,911 | CHF 3,972,911 | -2,440 | CHF -334,848 | CHF 89.8788 | CHF 92.356 |
| 2025-03-10 (Monday) | 46,643 | CHF 4,307,759 | CHF 4,307,759 | 488 | CHF 2,477 | CHF 92.356 | CHF 93.2788 |
| 2025-03-07 (Friday) | 46,155 | CHF 4,305,282 | CHF 4,305,282 | 1,708 | CHF 198,753 | CHF 93.2788 | CHF 92.3916 |
| 2025-03-06 (Thursday) | 44,447 | CHF 4,106,529 | CHF 4,106,529 | 610 | CHF -155,529 | CHF 92.3916 | CHF 97.2251 |
| 2025-03-05 (Wednesday) | 43,837 | CHF 4,262,058 | CHF 4,262,058 | 732 | CHF -11,558 | CHF 97.2251 | CHF 99.1443 |
| 2025-03-04 (Tuesday) | 43,105 | CHF 4,273,616 | CHF 4,273,616 | 488 | CHF 70,573 | CHF 99.1443 | CHF 98.6236 |
| 2025-03-03 (Monday) | 42,617 | CHF 4,203,043 | CHF 4,203,043 | 244 | CHF 21,467 | CHF 98.6236 | CHF 98.6849 |
| 2025-02-28 (Friday) | 42,373 | CHF 4,181,576 | CHF 4,181,576 | 526 | CHF -6,283 | CHF 98.6849 | CHF 100.075 |
| 2025-02-27 (Thursday) | 41,847 | CHF 4,187,859 | CHF 4,187,859 | 0 | CHF -23,733 | CHF 100.075 | CHF 100.643 |
| 2025-02-26 (Wednesday) | 41,847 | CHF 4,211,592 | CHF 4,211,592 | 120 | CHF -46,298 | CHF 100.643 | CHF 102.042 |
| 2025-02-25 (Tuesday) | 41,727 | CHF 4,257,890 | CHF 4,257,890 | 1,800 | CHF 181,527 | CHF 102.042 | CHF 102.095 |
| 2025-02-24 (Monday) | 39,927 | CHF 4,076,363 | CHF 4,076,363 | 600 | CHF 55,346 | CHF 102.095 | CHF 102.246 |
| 2025-02-21 (Friday) | 39,327 | CHF 4,021,017 | CHF 4,021,017 | 120 | CHF 11,469 | CHF 102.246 | CHF 102.266 |
| 2025-02-20 (Thursday) | 39,207 | CHF 4,009,548 | CHF 4,009,548 | 0 | CHF -27,172 | CHF 102.266 | CHF 102.959 |
| 2025-02-19 (Wednesday) | 39,207 | CHF 4,036,720 | CHF 4,036,720 | 0 | CHF 11,152 | CHF 102.959 | CHF 102.675 |
| 2025-02-18 (Tuesday) | 39,207 | CHF 4,025,568 | CHF 4,025,568 | 0 | CHF 9,821 | CHF 102.675 | CHF 102.424 |
| 2025-02-17 (Monday) | 39,207 | CHF 4,015,747 | CHF 4,015,747 | 0 | CHF -35,826 | CHF 102.424 | CHF 103.338 |
| 2025-02-14 (Friday) | 39,207 | CHF 4,051,573 | CHF 4,051,573 | 240 | CHF -1,144 | CHF 103.338 | CHF 104.004 |
| 2025-02-13 (Thursday) | 38,967 | CHF 4,052,717 | CHF 4,052,717 | 600 | CHF 54,735 | CHF 104.004 | CHF 104.204 |
| 2025-02-12 (Wednesday) | 38,367 | CHF 3,997,982 | CHF 3,997,982 | 0 | CHF 46,683 | CHF 104.204 | CHF 102.987 |
| 2025-02-11 (Tuesday) | 38,367 | CHF 3,951,299 | CHF 3,951,299 | 0 | CHF 226,838 | CHF 102.987 | CHF 97.0746 |
| 2025-02-10 (Monday) | 38,367 | CHF 3,724,461 | CHF 3,724,461 | 120 | CHF 101,743 | CHF 97.0746 | CHF 94.719 |
| 2025-02-07 (Friday) | 38,247 | CHF 3,622,718 | CHF 3,622,718 | 0 | CHF 20,887 | CHF 94.719 | CHF 94.1729 |
| 2025-02-06 (Thursday) | 38,247 | CHF 3,601,831 | CHF 3,601,831 | 0 | CHF -15,816 | CHF 94.1729 | CHF 94.5864 |
| 2025-02-05 (Wednesday) | 38,247 | CHF 3,617,647 | CHF 3,617,647 | 0 | CHF 54,556 | CHF 94.5864 | CHF 93.16 |
| 2025-02-04 (Tuesday) | 38,247 | CHF 3,563,091 | CHF 3,563,091 | 0 | CHF 6,099 | CHF 93.16 | CHF 93.0005 |
| 2025-02-03 (Monday) | 38,247 | CHF 3,556,992 | CHF 3,556,992 | 120 | CHF -18,361 | CHF 93.0005 | CHF 93.7748 |
| 2025-01-31 (Friday) | 38,127 | CHF 3,575,353 | CHF 3,575,353 | 0 | CHF -8,529 | CHF 93.7748 | CHF 93.9985 |
| 2025-01-30 (Thursday) | 38,127 | CHF 3,583,882 | CHF 3,583,882 | 0 | CHF -13,183 | CHF 93.9985 | CHF 94.3443 |
| 2025-01-29 (Wednesday) | 38,127 | CHF 3,597,065 | CHF 3,597,065 | 0 | CHF 25,835 | CHF 94.3443 | CHF 93.6667 |
| 2025-01-28 (Tuesday) | 38,127 | CHF 3,571,230 | CHF 3,571,230 | 0 | CHF -16,520 | CHF 93.6667 | CHF 94.1 |
| 2025-01-27 (Monday) | 38,127 | CHF 3,587,750 | CHF 3,587,750 | 0 | CHF 180,626 | CHF 94.1 | CHF 89.3625 |
| 2025-01-24 (Friday) | 38,127 | CHF 3,407,124 | CHF 3,407,124 | 0 | CHF -74,482 | CHF 89.3625 | CHF 91.316 |
| 2025-01-23 (Thursday) | 38,127 | CHF 3,481,606 | CHF 3,481,606 | 0 | CHF 4,572 | CHF 91.316 | CHF 91.1961 |
| 2025-01-22 (Wednesday) | 38,127 | CHF 3,477,034 | CHF 3,477,034 | ||||
| 2025-01-21 (Tuesday) | 38,007 | CHF 3,459,276 | CHF 3,459,276 | ||||
| 2025-01-20 (Monday) | 31,767 | CHF 2,859,985 | CHF 2,859,985 | ||||
| 2025-01-17 (Friday) | 31,647 | CHF 2,867,971 | CHF 2,867,971 | ||||
| 2025-01-16 (Thursday) | 31,647 | CHF 2,855,579 | CHF 2,855,579 | ||||
| 2025-01-15 (Wednesday) | 31,647 | CHF 2,920,481 | CHF 2,920,481 | ||||
| 2025-01-14 (Tuesday) | 31,647 | CHF 3,114,169 | CHF 3,114,169 | ||||
| 2025-01-13 (Monday) | 31,647 | CHF 3,122,459 | CHF 3,122,459 | ||||
| 2025-01-10 (Friday) | 31,647 | CHF 3,139,379 | CHF 3,139,379 | ||||
| 2025-01-09 (Thursday) | 31,407 | CHF 3,112,388 | CHF 3,112,388 | ||||
| 2025-01-09 (Thursday) | 31,407 | CHF 3,112,388 | CHF 3,112,388 | ||||
| 2025-01-09 (Thursday) | 31,407 | CHF 3,112,388 | CHF 3,112,388 | ||||
| 2025-01-08 (Wednesday) | 31,407 | CHF 3,090,390 | CHF 3,090,390 | ||||
| 2025-01-08 (Wednesday) | 31,407 | CHF 3,090,390 | CHF 3,090,390 | ||||
| 2025-01-08 (Wednesday) | 31,407 | CHF 3,090,390 | CHF 3,090,390 | ||||
| 2025-01-02 (Thursday) | 31,287 | CHF 3,038,110 | CHF 3,038,110 | 0 | CHF 16,946 | CHF 97.1045 | CHF 96.5629 |
| 2024-12-30 (Monday) | 31,287 | CHF 3,021,164 | CHF 3,021,164 | 4,320 | CHF 449,256 | CHF 96.5629 | CHF 95.3724 |
| 2024-12-19 (Thursday) | 31,287 | CHF 3,036,443 | CHF 3,036,443 | ||||
| 2024-12-18 (Wednesday) | 29,607 | CHF 2,895,169 | CHF 2,895,169 | ||||
| 2024-12-06 (Friday) | 26,967 | CHF 2,571,908 | CHF 2,571,908 | 0 | CHF 3,648 | CHF 95.3724 | CHF 95.2371 |
| 2024-12-05 (Thursday) | 26,967 | CHF 2,568,260 | CHF 2,568,260 | 240 | CHF 35,277 | CHF 95.2371 | CHF 94.7724 |
| 2024-12-04 (Wednesday) | 26,727 | CHF 2,532,983 | CHF 2,532,983 | 0 | CHF 41,589 | CHF 94.7724 | CHF 93.2164 |
| 2024-12-03 (Tuesday) | 26,727 | CHF 2,491,394 | CHF 2,491,394 | 0 | CHF -25,077 | CHF 93.2164 | CHF 94.1546 |
| 2024-12-02 (Monday) | 26,727 | CHF 2,516,471 | CHF 2,516,471 | 1,200 | CHF 116,608 | CHF 94.1546 | CHF 94.0127 |
| 2024-11-29 (Friday) | 25,527 | CHF 2,399,863 | CHF 2,399,863 | 0 | CHF 3,778 | CHF 94.0127 | CHF 93.8647 |
| 2024-11-28 (Thursday) | 25,527 | CHF 2,396,085 | CHF 2,396,085 | 0 | CHF 4,549 | CHF 93.8647 | CHF 93.6865 |
| 2024-11-27 (Wednesday) | 25,527 | CHF 2,391,536 | CHF 2,391,536 | 0 | CHF 7,666 | CHF 93.6865 | CHF 93.3862 |
| 2024-11-26 (Tuesday) | 25,527 | CHF 2,383,870 | CHF 2,383,870 | 0 | CHF -996 | CHF 93.3862 | CHF 93.4252 |
| 2024-11-25 (Monday) | 25,527 | CHF 2,384,866 | CHF 2,384,866 | -396 | CHF -31,361 | CHF 93.4252 | CHF 93.2078 |
| 2024-11-22 (Friday) | 25,923 | CHF 2,416,227 | CHF 2,416,227 | 0 | CHF 21,716 | CHF 93.2078 | CHF 92.3701 |
| 2024-11-21 (Thursday) | 25,923 | CHF 2,394,511 | CHF 2,394,511 | 0 | CHF -19,306 | CHF 92.3701 | CHF 93.1149 |
| 2024-11-20 (Wednesday) | 25,923 | CHF 2,413,817 | CHF 2,413,817 | 122 | CHF 12,162 | CHF 93.1149 | CHF 93.0838 |
| 2024-11-19 (Tuesday) | 25,801 | CHF 2,401,655 | CHF 2,401,655 | 0 | CHF -11,642 | CHF 93.0838 | CHF 93.535 |
| 2024-11-18 (Monday) | 25,801 | CHF 2,413,297 | CHF 2,413,297 | 0 | CHF -14,032 | CHF 93.535 | CHF 94.0789 |
| 2024-11-12 (Tuesday) | 25,801 | CHF 2,427,329 | CHF 2,427,329 | 0 | CHF -12,143 | CHF 94.0789 | CHF 94.5495 |
| 2024-11-08 (Friday) | 25,801 | CHF 2,439,472 | CHF 2,439,472 | 0 | CHF 32,201 | CHF 94.5495 | CHF 93.3015 |
| 2024-11-07 (Thursday) | 25,801 | CHF 2,407,271 | CHF 2,407,271 | 0 | CHF -5,824 | CHF 93.3015 | CHF 93.5272 |
| 2024-11-06 (Wednesday) | 25,801 | CHF 2,413,095 | CHF 2,413,095 | 0 | CHF -113,026 | CHF 93.5272 | CHF 97.9079 |
| 2024-11-05 (Tuesday) | 25,801 | CHF 2,526,121 | CHF 2,526,121 | 0 | CHF 948 | CHF 97.9079 | CHF 97.8711 |
| 2024-11-04 (Monday) | 25,801 | CHF 2,525,173 | CHF 2,525,173 | 0 | CHF -418 | CHF 97.8711 | CHF 97.8873 |
| 2024-11-01 (Friday) | 25,801 | CHF 2,525,591 | CHF 2,525,591 | 122 | CHF 22,689 | CHF 97.8873 | CHF 97.4688 |
| 2024-10-31 (Thursday) | 25,679 | CHF 2,502,902 | CHF 2,502,902 | 122 | CHF 5,779 | CHF 97.4688 | CHF 97.708 |
| 2024-10-30 (Wednesday) | 25,557 | CHF 2,497,123 | CHF 2,497,123 | 122 | CHF -11,672 | CHF 97.708 | CHF 98.6355 |
| 2024-10-29 (Tuesday) | 25,435 | CHF 2,508,795 | CHF 2,508,795 | 0 | CHF -9,399 | CHF 98.6355 | CHF 99.0051 |
| 2024-10-28 (Monday) | 25,435 | CHF 2,518,194 | CHF 2,518,194 | 0 | CHF 36,172 | CHF 99.0051 | CHF 97.5829 |
| 2024-10-25 (Friday) | 25,435 | CHF 2,482,022 | CHF 2,482,022 | 0 | CHF -114,414 | CHF 97.5829 | CHF 102.081 |
| 2024-10-24 (Thursday) | 25,435 | CHF 2,596,436 | CHF 2,596,436 | 0 | CHF 28,015 | CHF 102.081 | CHF 100.98 |
| 2024-10-23 (Wednesday) | 25,435 | CHF 2,568,421 | CHF 2,568,421 | 0 | CHF 19,057 | CHF 100.98 | CHF 100.231 |
| 2024-10-22 (Tuesday) | 25,435 | CHF 2,549,364 | CHF 2,549,364 | 0 | CHF -14,933 | CHF 100.231 | CHF 100.818 |
| 2024-10-21 (Monday) | 25,435 | CHF 2,564,297 | CHF 2,564,297 | 0 | CHF -54,738 | CHF 100.818 | CHF 102.97 |
| 2024-10-18 (Friday) | 25,435 | CHF 2,619,035 | CHF 2,619,035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | BUY | 597 | 85.084* | 93.60 | |||
| 2025-04-08 | SELL | -484 | 78.603* | 95.43 Profit of 46,187 on sale | |||
| 2025-04-07 | BUY | 121 | 79.671* | 95.62 | |||
| 2025-04-01 | BUY | 366 | 93.650* | 95.85 | |||
| 2025-03-28 | BUY | 488 | 92.485* | 95.94 | |||
| 2025-03-27 | BUY | 2,806 | 92.226* | 95.98 | |||
| 2025-03-24 | BUY | 244 | 92.335* | 96.14 | |||
| 2025-03-21 | BUY | 854 | 93.201* | 96.18 | |||
| 2025-03-20 | BUY | 976 | 92.500* | 96.23 | |||
| 2025-03-19 | BUY | 1,708 | 91.770* | 96.29 | |||
| 2025-03-18 | BUY | 366 | 91.699* | 96.36 | |||
| 2025-03-17 | BUY | 366 | 92.118* | 96.42 | |||
| 2025-03-13 | BUY | 122 | 92.124* | 96.56 | |||
| 2025-03-11 | SELL | -2,440 | 89.879* | 96.74 Profit of 236,040 on sale | |||
| 2025-03-10 | BUY | 488 | 92.356* | 96.80 | |||
| 2025-03-07 | BUY | 1,708 | 93.279* | 96.86 | |||
| 2025-03-06 | BUY | 610 | 92.392* | 96.93 | |||
| 2025-03-05 | BUY | 732 | 97.225* | 96.93 | |||
| 2025-03-04 | BUY | 488 | 99.144* | 96.89 | |||
| 2025-03-03 | BUY | 244 | 98.624* | 96.86 | |||
| 2025-02-28 | BUY | 526 | 98.685* | 96.83 | |||
| 2025-02-26 | BUY | 120 | 100.643* | 96.71 | |||
| 2025-02-25 | BUY | 1,800 | 102.042* | 96.61 | |||
| 2025-02-24 | BUY | 600 | 102.095* | 96.51 | |||
| 2025-02-21 | BUY | 120 | 102.246* | 96.41 | |||
| 2025-02-14 | BUY | 240 | 103.338* | 95.76 | |||
| 2025-02-13 | BUY | 600 | 104.004* | 95.59 | |||
| 2025-02-10 | BUY | 120 | 97.075* | 95.20 | |||
| 2025-02-03 | BUY | 120 | 93.001* | 95.36 | |||
| 2024-12-30 | BUY | 4,320 | 96.563* | 95.81 | |||
| 2024-12-05 | BUY | 240 | 95.237* | 95.84 | |||
| 2024-12-02 | BUY | 1,200 | 94.155* | 96.05 | |||
| 2024-11-25 | SELL | -396 | 93.425* | 96.62 Profit of 38,260 on sale | |||
| 2024-11-20 | BUY | 122 | 93.115* | 97.24 | |||
| 2024-11-01 | BUY | 122 | 97.887* | 99.39 | |||
| 2024-10-31 | BUY | 122 | 97.469* | 99.63 | |||
| 2024-10-30 | BUY | 122 | 97.708* | 99.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.