| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SKF-B.ST holdings
| Date | Number of SKF-B.ST Shares Held | Base Market Value of SKF-B.ST Shares | Local Market Value of SKF-B.ST Shares | Change in SKF-B.ST Shares Held | Change in SKF-B.ST Base Value | Current Price per SKF-B.ST Share Held | Previous Price per SKF-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 117,613 | SEK 1,996,849 | SEK 1,996,849 | ||||
| 2025-04-28 (Monday) | 117,340 | SEK 2,033,393 | SEK 2,033,393 | 0 | SEK 50,866 | SEK 17.3291 | SEK 16.8956 |
| 2025-04-25 (Friday) | 117,340 | SEK 1,982,527 | SEK 1,982,527 | 0 | SEK 13,511 | SEK 16.8956 | SEK 16.7804 |
| 2025-04-24 (Thursday) | 117,340 | SEK 1,969,016 | SEK 1,969,016 | 0 | SEK 29,465 | SEK 16.7804 | SEK 16.5293 |
| 2025-04-23 (Wednesday) | 117,340 | SEK 1,939,551 | SEK 1,939,551 | 0 | SEK 63,568 | SEK 16.5293 | SEK 15.9876 |
| 2025-04-22 (Tuesday) | 117,340 | SEK 1,875,983 | SEK 1,875,983 | 0 | SEK 20,738 | SEK 15.9876 | SEK 15.8108 |
| 2025-04-21 (Monday) | 117,340 | SEK 1,855,245 | SEK 1,855,245 | 0 | SEK -6,174 | SEK 15.8108 | SEK 15.8635 |
| 2025-04-18 (Friday) | 117,340 | SEK 1,861,419 | SEK 1,861,419 | 0 | SEK 0 | SEK 15.8635 | SEK 15.8635 |
| 2025-04-17 (Thursday) | 117,340 | SEK 1,861,419 | SEK 1,861,419 | 0 | SEK 7,410 | SEK 15.8635 | SEK 15.8003 |
| 2025-04-16 (Wednesday) | 117,340 | SEK 1,854,009 | SEK 1,854,009 | 0 | SEK -35,143 | SEK 15.8003 | SEK 16.0998 |
| 2025-04-15 (Tuesday) | 117,340 | SEK 1,889,152 | SEK 1,889,152 | 0 | SEK -2,523 | SEK 16.0998 | SEK 16.1213 |
| 2025-04-14 (Monday) | 117,340 | SEK 1,891,675 | SEK 1,891,675 | 0 | SEK 99,992 | SEK 16.1213 | SEK 15.2692 |
| 2025-04-11 (Friday) | 117,340 | SEK 1,791,683 | SEK 1,791,683 | 0 | SEK -49,162 | SEK 15.2692 | SEK 15.6881 |
| 2025-04-10 (Thursday) | 117,340 | SEK 1,840,845 | SEK 1,840,845 | 0 | SEK 113,467 | SEK 15.6881 | SEK 14.7211 |
| 2025-04-09 (Wednesday) | 117,340 | SEK 1,727,378 | SEK 1,727,378 | 0 | SEK -76,324 | SEK 14.7211 | SEK 15.3716 |
| 2025-04-08 (Tuesday) | 117,340 | SEK 1,803,702 | SEK 1,803,702 | -1,092 | SEK 15,529 | SEK 15.3716 | SEK 15.0987 |
| 2025-04-07 (Monday) | 118,432 | SEK 1,788,173 | SEK 1,788,173 | 273 | SEK -77,304 | SEK 15.0987 | SEK 15.7879 |
| 2025-04-04 (Friday) | 118,159 | SEK 1,865,477 | SEK 1,865,477 | 0 | SEK -275,177 | SEK 15.7879 | SEK 18.1167 |
| 2025-04-02 (Wednesday) | 118,159 | SEK 2,140,654 | SEK 2,140,654 | 546 | SEK -68,042 | SEK 18.1167 | SEK 18.7794 |
| 2025-04-01 (Tuesday) | 117,613 | SEK 2,208,696 | SEK 2,208,696 | 819 | SEK 32,273 | SEK 18.7794 | SEK 18.6347 |
| 2025-03-31 (Monday) | 116,794 | SEK 2,176,423 | SEK 2,176,423 | 0 | SEK -58,511 | SEK 18.6347 | SEK 19.1357 |
| 2025-03-28 (Friday) | 116,794 | SEK 2,234,934 | SEK 2,234,934 | 1,092 | SEK -29,666 | SEK 19.1357 | SEK 19.5727 |
| 2025-03-27 (Thursday) | 115,702 | SEK 2,264,600 | SEK 2,264,600 | 6,279 | SEK 76,542 | SEK 19.5727 | SEK 19.9963 |
| 2025-03-26 (Wednesday) | 109,423 | SEK 2,188,058 | SEK 2,188,058 | 0 | SEK -13,650 | SEK 19.9963 | SEK 20.1211 |
| 2025-03-25 (Tuesday) | 109,423 | SEK 2,201,708 | SEK 2,201,708 | 0 | SEK 9,943 | SEK 20.1211 | SEK 20.0302 |
| 2025-03-24 (Monday) | 109,423 | SEK 2,191,765 | SEK 2,191,765 | 546 | SEK 12,641 | SEK 20.0302 | SEK 20.0145 |
| 2025-03-21 (Friday) | 108,877 | SEK 2,179,124 | SEK 2,179,124 | 1,911 | SEK 21,047 | SEK 20.0145 | SEK 20.1754 |
| 2025-03-20 (Thursday) | 106,966 | SEK 2,158,077 | SEK 2,158,077 | 2,184 | SEK 33,544 | SEK 20.1754 | SEK 20.2757 |
| 2025-03-19 (Wednesday) | 104,782 | SEK 2,124,533 | SEK 2,124,533 | 3,822 | SEK -4,089 | SEK 20.2757 | SEK 21.0838 |
| 2025-03-18 (Tuesday) | 100,960 | SEK 2,128,622 | SEK 2,128,622 | 819 | SEK 34,134 | SEK 21.0838 | SEK 20.9154 |
| 2025-03-17 (Monday) | 100,141 | SEK 2,094,488 | SEK 2,094,488 | 819 | SEK 19,196 | SEK 20.9154 | SEK 20.8946 |
| 2025-03-14 (Friday) | 99,322 | SEK 2,075,292 | SEK 2,075,292 | 0 | SEK 38,137 | SEK 20.8946 | SEK 20.5106 |
| 2025-03-13 (Thursday) | 99,322 | SEK 2,037,155 | SEK 2,037,155 | 273 | SEK -21,272 | SEK 20.5106 | SEK 20.7819 |
| 2025-03-12 (Wednesday) | 99,049 | SEK 2,058,427 | SEK 2,058,427 | 0 | SEK -2,647 | SEK 20.7819 | SEK 20.8086 |
| 2025-03-11 (Tuesday) | 99,049 | SEK 2,061,074 | SEK 2,061,074 | -5,460 | SEK -183,232 | SEK 20.8086 | SEK 21.4748 |
| 2025-03-10 (Monday) | 104,509 | SEK 2,244,306 | SEK 2,244,306 | 1,092 | SEK -4,261 | SEK 21.4748 | SEK 21.7427 |
| 2025-03-07 (Friday) | 103,417 | SEK 2,248,567 | SEK 2,248,567 | 3,822 | SEK 61,927 | SEK 21.7427 | SEK 21.9553 |
| 2025-03-06 (Thursday) | 99,595 | SEK 2,186,640 | SEK 2,186,640 | 1,365 | SEK 116,016 | SEK 21.9553 | SEK 21.0793 |
| 2025-03-05 (Wednesday) | 98,230 | SEK 2,070,624 | SEK 2,070,624 | 1,638 | SEK 148,786 | SEK 21.0793 | SEK 19.8965 |
| 2025-03-04 (Tuesday) | 96,592 | SEK 1,921,838 | SEK 1,921,838 | 1,092 | SEK -92,992 | SEK 19.8965 | SEK 21.0977 |
| 2025-03-03 (Monday) | 95,500 | SEK 2,014,830 | SEK 2,014,830 | 546 | SEK 43,373 | SEK 21.0977 | SEK 20.7622 |
| 2025-02-28 (Friday) | 94,954 | SEK 1,971,457 | SEK 1,971,457 | 0 | SEK 12,033 | SEK 20.7622 | SEK 20.6355 |
| 2025-02-27 (Thursday) | 94,954 | SEK 1,959,424 | SEK 1,959,424 | 0 | SEK -40,981 | SEK 20.6355 | SEK 21.0671 |
| 2025-02-26 (Wednesday) | 94,954 | SEK 2,000,405 | SEK 2,000,405 | 273 | SEK 24,176 | SEK 21.0671 | SEK 20.8725 |
| 2025-02-25 (Tuesday) | 94,681 | SEK 1,976,229 | SEK 1,976,229 | 4,095 | SEK 90,590 | SEK 20.8725 | SEK 20.816 |
| 2025-02-24 (Monday) | 90,586 | SEK 1,885,639 | SEK 1,885,639 | 1,365 | SEK 21,158 | SEK 20.816 | SEK 20.8973 |
| 2025-02-21 (Friday) | 89,221 | SEK 1,864,481 | SEK 1,864,481 | 273 | SEK 13,574 | SEK 20.8973 | SEK 20.8089 |
| 2025-02-20 (Thursday) | 88,948 | SEK 1,850,907 | SEK 1,850,907 | 0 | SEK 22,117 | SEK 20.8089 | SEK 20.5602 |
| 2025-02-19 (Wednesday) | 88,948 | SEK 1,828,790 | SEK 1,828,790 | 0 | SEK -58,266 | SEK 20.5602 | SEK 21.2153 |
| 2025-02-18 (Tuesday) | 88,948 | SEK 1,887,056 | SEK 1,887,056 | 0 | SEK 24,522 | SEK 21.2153 | SEK 20.9396 |
| 2025-02-17 (Monday) | 88,948 | SEK 1,862,534 | SEK 1,862,534 | 0 | SEK 32,136 | SEK 20.9396 | SEK 20.5783 |
| 2025-02-14 (Friday) | 88,948 | SEK 1,830,398 | SEK 1,830,398 | 546 | SEK 2,042 | SEK 20.5783 | SEK 20.6823 |
| 2025-02-13 (Thursday) | 88,402 | SEK 1,828,356 | SEK 1,828,356 | 1,365 | SEK 110,104 | SEK 20.6823 | SEK 19.7416 |
| 2025-02-12 (Wednesday) | 87,037 | SEK 1,718,252 | SEK 1,718,252 | 0 | SEK 15,360 | SEK 19.7416 | SEK 19.5652 |
| 2025-02-11 (Tuesday) | 87,037 | SEK 1,702,892 | SEK 1,702,892 | 0 | SEK 1,308 | SEK 19.5652 | SEK 19.5501 |
| 2025-02-10 (Monday) | 87,037 | SEK 1,701,584 | SEK 1,701,584 | 273 | SEK 28,463 | SEK 19.5501 | SEK 19.2836 |
| 2025-02-07 (Friday) | 86,764 | SEK 1,673,121 | SEK 1,673,121 | 0 | SEK -24,921 | SEK 19.2836 | SEK 19.5708 |
| 2025-02-06 (Thursday) | 86,764 | SEK 1,698,042 | SEK 1,698,042 | 0 | SEK 59,683 | SEK 19.5708 | SEK 18.8829 |
| 2025-02-05 (Wednesday) | 86,764 | SEK 1,638,359 | SEK 1,638,359 | 0 | SEK -26,051 | SEK 18.8829 | SEK 19.1832 |
| 2025-02-04 (Tuesday) | 86,764 | SEK 1,664,410 | SEK 1,664,410 | 0 | SEK 16,490 | SEK 19.1832 | SEK 18.9931 |
| 2025-02-03 (Monday) | 86,764 | SEK 1,647,920 | SEK 1,647,920 | 273 | SEK -43,269 | SEK 18.9931 | SEK 19.5534 |
| 2025-01-31 (Friday) | 86,491 | SEK 1,691,189 | SEK 1,691,189 | 0 | SEK -25,737 | SEK 19.5534 | SEK 19.8509 |
| 2025-01-30 (Thursday) | 86,491 | SEK 1,716,926 | SEK 1,716,926 | 0 | SEK 13,168 | SEK 19.8509 | SEK 19.6987 |
| 2025-01-29 (Wednesday) | 86,491 | SEK 1,703,758 | SEK 1,703,758 | 0 | SEK 25,699 | SEK 19.6987 | SEK 19.4015 |
| 2025-01-28 (Tuesday) | 86,491 | SEK 1,678,059 | SEK 1,678,059 | 0 | SEK -9,204 | SEK 19.4015 | SEK 19.508 |
| 2025-01-27 (Monday) | 86,491 | SEK 1,687,263 | SEK 1,687,263 | 0 | SEK -10,889 | SEK 19.508 | SEK 19.6339 |
| 2025-01-24 (Friday) | 86,491 | SEK 1,698,152 | SEK 1,698,152 | 0 | SEK 17,903 | SEK 19.6339 | SEK 19.4269 |
| 2025-01-23 (Thursday) | 86,491 | SEK 1,680,249 | SEK 1,680,249 | 0 | SEK 25,223 | SEK 19.4269 | SEK 19.1352 |
| 2025-01-22 (Wednesday) | 86,491 | SEK 1,655,026 | SEK 1,655,026 | ||||
| 2025-01-21 (Tuesday) | 86,218 | SEK 1,672,617 | SEK 1,672,617 | ||||
| 2025-01-20 (Monday) | 72,022 | SEK 1,383,554 | SEK 1,383,554 | ||||
| 2025-01-17 (Friday) | 71,749 | SEK 1,358,008 | SEK 1,358,008 | ||||
| 2025-01-16 (Thursday) | 71,749 | SEK 1,337,991 | SEK 1,337,991 | ||||
| 2025-01-15 (Wednesday) | 71,749 | SEK 1,353,931 | SEK 1,353,931 | ||||
| 2025-01-14 (Tuesday) | 71,749 | SEK 1,310,694 | SEK 1,310,694 | ||||
| 2025-01-13 (Monday) | 71,749 | SEK 1,305,772 | SEK 1,305,772 | ||||
| 2025-01-10 (Friday) | 71,749 | SEK 1,323,244 | SEK 1,323,244 | ||||
| 2025-01-09 (Thursday) | 71,203 | SEK 1,338,660 | SEK 1,338,660 | ||||
| 2025-01-09 (Thursday) | 71,203 | SEK 1,338,660 | SEK 1,338,660 | ||||
| 2025-01-09 (Thursday) | 71,203 | SEK 1,338,660 | SEK 1,338,660 | ||||
| 2025-01-08 (Wednesday) | 71,203 | SEK 1,318,897 | SEK 1,318,897 | ||||
| 2025-01-08 (Wednesday) | 71,203 | SEK 1,318,897 | SEK 1,318,897 | ||||
| 2025-01-08 (Wednesday) | 71,203 | SEK 1,318,897 | SEK 1,318,897 | ||||
| 2024-12-31 (Tuesday) | 70,930 | SEK 1,286,988 | SEK 1,286,988 | ||||
| 2024-12-27 (Friday) | 70,930 | SEK 1,291,505 | SEK 1,291,505 | ||||
| 2024-12-26 (Thursday) | 70,930 | SEK 1,272,501 | SEK 1,272,501 | ||||
| 2024-12-24 (Tuesday) | 70,930 | SEK 1,268,829 | SEK 1,268,829 | ||||
| 2024-12-23 (Monday) | 70,930 | SEK 1,275,497 | SEK 1,275,497 | ||||
| 2024-12-20 (Friday) | 70,930 | SEK 1,286,828 | SEK 1,286,828 | ||||
| 2024-12-19 (Thursday) | 70,930 | SEK 1,285,804 | SEK 1,285,804 | ||||
| 2024-12-18 (Wednesday) | 67,108 | SEK 1,239,848 | SEK 1,239,848 | ||||
| 2024-12-17 (Tuesday) | 61,102 | SEK 1,145,861 | SEK 1,145,861 | ||||
| 2024-12-16 (Monday) | 61,375 | SEK 1,157,026 | SEK 1,157,026 | ||||
| 2024-12-13 (Friday) | 61,375 | SEK 1,162,146 | SEK 1,162,146 | ||||
| 2024-12-11 (Wednesday) | 61,102 | SEK 1,169,585 | SEK 1,169,585 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -1,092 | 15.372* | 19.99 Profit of 21,833 on sale | |||
| 2025-04-07 | BUY | 273 | 15.099* | 20.09 | |||
| 2025-04-02 | BUY | 546 | 18.117* | 20.22 | |||
| 2025-04-01 | BUY | 819 | 18.779* | 20.25 | |||
| 2025-03-28 | BUY | 1,092 | 19.136* | 20.31 | |||
| 2025-03-27 | BUY | 6,279 | 19.573* | 20.32 | |||
| 2025-03-24 | BUY | 546 | 20.030* | 20.34 | |||
| 2025-03-21 | BUY | 1,911 | 20.015* | 20.35 | |||
| 2025-03-20 | BUY | 2,184 | 20.175* | 20.35 | |||
| 2025-03-19 | BUY | 3,822 | 20.276* | 20.36 | |||
| 2025-03-18 | BUY | 819 | 21.084* | 20.34 | |||
| 2025-03-17 | BUY | 819 | 20.915* | 20.32 | |||
| 2025-03-13 | BUY | 273 | 20.511* | 20.30 | |||
| 2025-03-11 | SELL | -5,460 | 20.809* | 20.27 Profit of 110,677 on sale | |||
| 2025-03-10 | BUY | 1,092 | 21.475* | 20.23 | |||
| 2025-03-07 | BUY | 3,822 | 21.743* | 20.18 | |||
| 2025-03-06 | BUY | 1,365 | 21.955* | 20.13 | |||
| 2025-03-05 | BUY | 1,638 | 21.079* | 20.09 | |||
| 2025-03-04 | BUY | 1,092 | 19.897* | 20.10 | |||
| 2025-03-03 | BUY | 546 | 21.098* | 20.06 | |||
| 2025-02-26 | BUY | 273 | 21.067* | 19.97 | |||
| 2025-02-25 | BUY | 4,095 | 20.873* | 19.93 | |||
| 2025-02-24 | BUY | 1,365 | 20.816* | 19.89 | |||
| 2025-02-21 | BUY | 273 | 20.897* | 19.84 | |||
| 2025-02-14 | BUY | 546 | 20.578* | 19.53 | |||
| 2025-02-13 | BUY | 1,365 | 20.682* | 19.46 | |||
| 2025-02-10 | BUY | 273 | 19.550* | 19.42 | |||
| 2025-02-03 | BUY | 273 | 18.993* | 19.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.