Portfolio Holdings Detail for ISIN IE00BMW42520
| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
Holdings detail for SU.PA
| Stock Name | Schneider Electric SE |
| Ticker | SU.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121972 |
| LEI | 969500A1YF1XUYYXS284 |
Show aggregate SU.PA holdings
iShares MSCI Europe Industrials Sector UCITS ETF SU.PA holdings
| Date | Number of SU.PA Shares Held | Base Market Value of SU.PA Shares | Local Market Value of SU.PA Shares | Change in SU.PA Shares Held | Change in SU.PA Base Value | Current Price per SU.PA Share Held | Previous Price per SU.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 190,256 | EUR 38,669,532 | EUR 38,669,532 | | | | |
| 2025-04-28 (Monday) | 189,815 | EUR 41,208,837 | EUR 41,208,837 | 0 | EUR -142,361 | EUR 217.1 | EUR 217.85 |
| 2025-04-25 (Friday) | 189,815 | EUR 41,351,198 | EUR 41,351,198 | 974 | EUR 1,128,065 | EUR 217.85 | EUR 213 |
| 2025-04-24 (Thursday) | 188,841 | EUR 40,223,133 | EUR 40,223,133 | 0 | EUR 764,806 | EUR 213 | EUR 208.95 |
| 2025-04-23 (Wednesday) | 188,841 | EUR 39,458,327 | EUR 39,458,327 | 0 | EUR 1,765,663 | EUR 208.95 | EUR 199.6 |
| 2025-04-22 (Tuesday) | 188,841 | EUR 37,692,664 | EUR 37,692,664 | 0 | EUR -1,076,393 | EUR 199.6 | EUR 205.3 |
| 2025-04-21 (Monday) | 188,841 | EUR 38,769,057 | EUR 38,769,057 | 0 | EUR 0 | EUR 205.3 | EUR 205.3 |
| 2025-04-18 (Friday) | 188,841 | EUR 38,769,057 | EUR 38,769,057 | 0 | EUR 0 | EUR 205.3 | EUR 205.3 |
| 2025-04-17 (Thursday) | 188,841 | EUR 38,769,057 | EUR 38,769,057 | 0 | EUR -103,863 | EUR 205.3 | EUR 205.85 |
| 2025-04-16 (Wednesday) | 188,841 | EUR 38,872,920 | EUR 38,872,920 | 0 | EUR -538,197 | EUR 205.85 | EUR 208.7 |
| 2025-04-15 (Tuesday) | 188,841 | EUR 39,411,117 | EUR 39,411,117 | 0 | EUR 1,170,814 | EUR 208.7 | EUR 202.5 |
| 2025-04-14 (Monday) | 188,841 | EUR 38,240,303 | EUR 38,240,303 | 0 | EUR 1,038,626 | EUR 202.5 | EUR 197 |
| 2025-04-11 (Friday) | 188,841 | EUR 37,201,677 | EUR 37,201,677 | 0 | EUR 52,875 | EUR 197 | EUR 196.72 |
| 2025-04-10 (Thursday) | 188,841 | EUR 37,148,802 | EUR 37,148,802 | 0 | EUR 1,756,222 | EUR 196.72 | EUR 187.42 |
| 2025-04-09 (Wednesday) | 188,841 | EUR 35,392,580 | EUR 35,392,580 | 0 | EUR -929,098 | EUR 187.42 | EUR 192.34 |
| 2025-04-08 (Tuesday) | 188,841 | EUR 36,321,678 | EUR 36,321,678 | -1,756 | EUR 763,902 | EUR 192.34 | EUR 186.56 |
| 2025-04-07 (Monday) | 190,597 | EUR 35,557,776 | EUR 35,557,776 | 439 | EUR -477,165 | EUR 186.56 | EUR 189.5 |
| 2025-04-04 (Friday) | 190,158 | EUR 36,034,941 | EUR 36,034,941 | 0 | EUR -4,849,029 | EUR 189.5 | EUR 215 |
| 2025-04-02 (Wednesday) | 190,158 | EUR 40,883,970 | EUR 40,883,970 | 878 | EUR 18,418 | EUR 215 | EUR 215.9 |
| 2025-04-01 (Tuesday) | 189,280 | EUR 40,865,552 | EUR 40,865,552 | 1,317 | EUR 1,252,350 | EUR 215.9 | EUR 210.75 |
| 2025-03-31 (Monday) | 187,963 | EUR 39,613,202 | EUR 39,613,202 | 0 | EUR -1,202,963 | EUR 210.75 | EUR 217.15 |
| 2025-03-28 (Friday) | 187,963 | EUR 40,816,165 | EUR 40,816,165 | 1,756 | EUR -1,136,272 | EUR 217.15 | EUR 225.3 |
| 2025-03-27 (Thursday) | 186,207 | EUR 41,952,437 | EUR 41,952,437 | 10,097 | EUR 1,728,913 | EUR 225.3 | EUR 228.4 |
| 2025-03-26 (Wednesday) | 176,110 | EUR 40,223,524 | EUR 40,223,524 | 0 | EUR -986,216 | EUR 228.4 | EUR 234 |
| 2025-03-25 (Tuesday) | 176,110 | EUR 41,209,740 | EUR 41,209,740 | 0 | EUR 352,220 | EUR 234 | EUR 232 |
| 2025-03-24 (Monday) | 176,110 | EUR 40,857,520 | EUR 40,857,520 | 878 | EUR 247,504 | EUR 232 | EUR 231.75 |
| 2025-03-21 (Friday) | 175,232 | EUR 40,610,016 | EUR 40,610,016 | 3,073 | EUR -191,667 | EUR 231.75 | EUR 237 |
| 2025-03-20 (Thursday) | 172,159 | EUR 40,801,683 | EUR 40,801,683 | 3,512 | EUR 65,000 | EUR 237 | EUR 241.55 |
| 2025-03-19 (Wednesday) | 168,647 | EUR 40,736,683 | EUR 40,736,683 | 6,146 | EUR 2,581,448 | EUR 241.55 | EUR 234.8 |
| 2025-03-18 (Tuesday) | 162,501 | EUR 38,155,235 | EUR 38,155,235 | 1,317 | EUR 945,909 | EUR 234.8 | EUR 230.85 |
| 2025-03-17 (Monday) | 161,184 | EUR 37,209,326 | EUR 37,209,326 | 1,317 | EUR 759,650 | EUR 230.85 | EUR 228 |
| 2025-03-14 (Friday) | 159,867 | EUR 36,449,676 | EUR 36,449,676 | 0 | EUR 463,614 | EUR 228 | EUR 225.1 |
| 2025-03-13 (Thursday) | 159,867 | EUR 35,986,062 | EUR 35,986,062 | 439 | EUR -331,636 | EUR 225.1 | EUR 227.8 |
| 2025-03-12 (Wednesday) | 159,428 | EUR 36,317,698 | EUR 36,317,698 | 0 | EUR 805,111 | EUR 227.8 | EUR 222.75 |
| 2025-03-11 (Tuesday) | 159,428 | EUR 35,512,587 | EUR 35,512,587 | -8,780 | EUR -1,341,786 | EUR 222.75 | EUR 219.1 |
| 2025-03-10 (Monday) | 168,208 | EUR 36,854,373 | EUR 36,854,373 | 1,756 | EUR -414,230 | EUR 219.1 | EUR 223.9 |
| 2025-03-07 (Friday) | 166,452 | EUR 37,268,603 | EUR 37,268,603 | 6,146 | EUR 1,400,135 | EUR 223.9 | EUR 223.75 |
| 2025-03-06 (Thursday) | 160,306 | EUR 35,868,468 | EUR 35,868,468 | 2,195 | EUR 111,665 | EUR 223.75 | EUR 226.15 |
| 2025-03-05 (Wednesday) | 158,111 | EUR 35,756,803 | EUR 35,756,803 | 2,634 | EUR 1,738,435 | EUR 226.15 | EUR 218.8 |
| 2025-03-04 (Tuesday) | 155,477 | EUR 34,018,368 | EUR 34,018,368 | 1,756 | EUR -1,283,660 | EUR 218.8 | EUR 229.65 |
| 2025-03-03 (Monday) | 153,721 | EUR 35,302,028 | EUR 35,302,028 | 878 | EUR -455,592 | EUR 229.65 | EUR 233.95 |
| 2025-02-28 (Friday) | 152,843 | EUR 35,757,620 | EUR 35,757,620 | 1,729 | EUR 200,496 | EUR 233.95 | EUR 235.3 |
| 2025-02-27 (Thursday) | 151,114 | EUR 35,557,124 | EUR 35,557,124 | 0 | EUR -483,565 | EUR 235.3 | EUR 238.5 |
| 2025-02-26 (Wednesday) | 151,114 | EUR 36,040,689 | EUR 36,040,689 | 434 | EUR 1,226,075 | EUR 238.5 | EUR 231.05 |
| 2025-02-25 (Tuesday) | 150,680 | EUR 34,814,614 | EUR 34,814,614 | 6,510 | EUR 271,482 | EUR 231.05 | EUR 239.6 |
| 2025-02-24 (Monday) | 144,170 | EUR 34,543,132 | EUR 34,543,132 | 2,170 | EUR -2,007,668 | EUR 239.6 | EUR 257.4 |
| 2025-02-21 (Friday) | 142,000 | EUR 36,550,800 | EUR 36,550,800 | 434 | EUR 508,096 | EUR 257.4 | EUR 254.6 |
| 2025-02-20 (Thursday) | 141,566 | EUR 36,042,704 | EUR 36,042,704 | 0 | EUR 1,047,589 | EUR 254.6 | EUR 247.2 |
| 2025-02-19 (Wednesday) | 141,566 | EUR 34,995,115 | EUR 34,995,115 | 0 | EUR -502,560 | EUR 247.2 | EUR 250.75 |
| 2025-02-18 (Tuesday) | 141,566 | EUR 35,497,675 | EUR 35,497,675 | 0 | EUR 679,517 | EUR 250.75 | EUR 245.95 |
| 2025-02-17 (Monday) | 141,566 | EUR 34,818,158 | EUR 34,818,158 | 0 | EUR -84,939 | EUR 245.95 | EUR 246.55 |
| 2025-02-14 (Friday) | 141,566 | EUR 34,903,097 | EUR 34,903,097 | 868 | EUR 460,227 | EUR 246.55 | EUR 244.8 |
| 2025-02-13 (Thursday) | 140,698 | EUR 34,442,870 | EUR 34,442,870 | 2,170 | EUR 1,369,310 | EUR 244.8 | EUR 238.75 |
| 2025-02-12 (Wednesday) | 138,528 | EUR 33,073,560 | EUR 33,073,560 | 0 | EUR -748,051 | EUR 238.75 | EUR 244.15 |
| 2025-02-11 (Tuesday) | 138,528 | EUR 33,821,611 | EUR 33,821,611 | 0 | EUR 263,203 | EUR 244.15 | EUR 242.25 |
| 2025-02-10 (Monday) | 138,528 | EUR 33,558,408 | EUR 33,558,408 | 434 | EUR 816,321 | EUR 242.25 | EUR 237.1 |
| 2025-02-07 (Friday) | 138,094 | EUR 32,742,087 | EUR 32,742,087 | 0 | EUR -331,426 | EUR 237.1 | EUR 239.5 |
| 2025-02-06 (Thursday) | 138,094 | EUR 33,073,513 | EUR 33,073,513 | 0 | EUR 980,467 | EUR 239.5 | EUR 232.4 |
| 2025-02-05 (Wednesday) | 138,094 | EUR 32,093,046 | EUR 32,093,046 | 0 | EUR -883,801 | EUR 232.4 | EUR 238.8 |
| 2025-02-04 (Tuesday) | 138,094 | EUR 32,976,847 | EUR 32,976,847 | 0 | EUR 144,998 | EUR 238.8 | EUR 237.75 |
| 2025-02-03 (Monday) | 138,094 | EUR 32,831,849 | EUR 32,831,849 | 434 | EUR -943,032 | EUR 237.75 | EUR 245.35 |
| 2025-01-31 (Friday) | 137,660 | EUR 33,774,881 | EUR 33,774,881 | 0 | EUR 598,821 | EUR 245.35 | EUR 241 |
| 2025-01-30 (Thursday) | 137,660 | EUR 33,176,060 | EUR 33,176,060 | 0 | EUR 488,693 | EUR 241 | EUR 237.45 |
| 2025-01-29 (Wednesday) | 137,660 | EUR 32,687,367 | EUR 32,687,367 | 0 | EUR 1,479,845 | EUR 237.45 | EUR 226.7 |
| 2025-01-28 (Tuesday) | 137,660 | EUR 31,207,522 | EUR 31,207,522 | 0 | EUR -2,519,178 | EUR 226.7 | EUR 245 |
| 2025-01-27 (Monday) | 137,660 | EUR 33,726,700 | EUR 33,726,700 | 0 | EUR -3,530,979 | EUR 245 | EUR 270.65 |
| 2025-01-24 (Friday) | 137,660 | EUR 37,257,679 | EUR 37,257,679 | 0 | EUR -144,543 | EUR 270.65 | EUR 271.7 |
| 2025-01-23 (Thursday) | 137,660 | EUR 37,402,222 | EUR 37,402,222 | 0 | EUR 261,554 | EUR 271.7 | EUR 269.8 |
| 2025-01-22 (Wednesday) | 137,660 | EUR 37,140,668 | EUR 37,140,668 | | | | |
| 2025-01-21 (Tuesday) | 137,226 | EUR 36,069,854 | EUR 36,069,854 | | | | |
| 2025-01-20 (Monday) | 114,658 | EUR 29,874,142 | EUR 29,874,142 | | | | |
| 2025-01-17 (Friday) | 114,224 | EUR 29,578,305 | EUR 29,578,305 | | | | |
| 2025-01-16 (Thursday) | 114,224 | EUR 29,052,874 | EUR 29,052,874 | | | | |
| 2025-01-15 (Wednesday) | 114,224 | EUR 28,778,737 | EUR 28,778,737 | | | | |
| 2025-01-14 (Tuesday) | 114,224 | EUR 28,544,578 | EUR 28,544,578 | | | | |
| 2025-01-13 (Monday) | 114,224 | EUR 28,327,552 | EUR 28,327,552 | | | | |
| 2025-01-10 (Friday) | 114,224 | EUR 28,618,823 | EUR 28,618,823 | | | | |
| 2025-01-09 (Thursday) | 113,356 | EUR 28,973,794 | EUR 28,973,794 | | | | |
| 2025-01-09 (Thursday) | 113,356 | EUR 28,973,794 | EUR 28,973,794 | | | | |
| 2025-01-09 (Thursday) | 113,356 | EUR 28,973,794 | EUR 28,973,794 | | | | |
| 2025-01-08 (Wednesday) | 113,356 | EUR 28,497,698 | EUR 28,497,698 | | | | |
| 2025-01-08 (Wednesday) | 113,356 | EUR 28,497,698 | EUR 28,497,698 | | | | |
| 2025-01-08 (Wednesday) | 113,356 | EUR 28,497,698 | EUR 28,497,698 | | | | |
| 2025-01-02 (Thursday) | 112,922 | EUR 27,281,955 | EUR 27,281,955 | 0 | EUR 248,428 | EUR 241.6 | EUR 239.4 |
| 2024-12-30 (Monday) | 112,922 | EUR 27,033,527 | EUR 27,033,527 | 15,624 | EUR 2,543,620 | EUR 239.4 | EUR 251.7 |
| 2024-12-19 (Thursday) | 112,922 | EUR 27,174,679 | EUR 27,174,679 | | | | |
| 2024-12-18 (Wednesday) | 106,846 | EUR 26,513,835 | EUR 26,513,835 | | | | |
| 2024-12-06 (Friday) | 97,298 | EUR 24,489,907 | EUR 24,489,907 | 0 | EUR 296,759 | EUR 251.7 | EUR 248.65 |
| 2024-12-05 (Thursday) | 97,298 | EUR 24,193,148 | EUR 24,193,148 | 868 | EUR 172,435 | EUR 248.65 | EUR 249.1 |
| 2024-12-04 (Wednesday) | 96,430 | EUR 24,020,713 | EUR 24,020,713 | 0 | EUR 506,257 | EUR 249.1 | EUR 243.85 |
| 2024-12-03 (Tuesday) | 96,430 | EUR 23,514,456 | EUR 23,514,456 | 0 | EUR 72,323 | EUR 243.85 | EUR 243.1 |
| 2024-12-02 (Monday) | 96,430 | EUR 23,442,133 | EUR 23,442,133 | 4,340 | EUR 1,018,218 | EUR 243.1 | EUR 243.5 |
| 2024-11-29 (Friday) | 92,090 | EUR 22,423,915 | EUR 22,423,915 | 0 | EUR 382,173 | EUR 243.5 | EUR 239.35 |
| 2024-11-28 (Thursday) | 92,090 | EUR 22,041,742 | EUR 22,041,742 | 0 | EUR 156,553 | EUR 239.35 | EUR 237.65 |
| 2024-11-27 (Wednesday) | 92,090 | EUR 21,885,189 | EUR 21,885,189 | 0 | EUR -128,926 | EUR 237.65 | EUR 239.05 |
| 2024-11-26 (Tuesday) | 92,090 | EUR 22,014,115 | EUR 22,014,115 | 0 | EUR -119,717 | EUR 239.05 | EUR 240.35 |
| 2024-11-25 (Monday) | 92,090 | EUR 22,133,832 | EUR 22,133,832 | 99 | EUR -104,992 | EUR 240.35 | EUR 241.75 |
| 2024-11-22 (Friday) | 91,991 | EUR 22,238,824 | EUR 22,238,824 | 0 | EUR 151,785 | EUR 241.75 | EUR 240.1 |
| 2024-11-21 (Thursday) | 91,991 | EUR 22,087,039 | EUR 22,087,039 | 0 | EUR 303,570 | EUR 240.1 | EUR 236.8 |
| 2024-11-20 (Wednesday) | 91,991 | EUR 21,783,469 | EUR 21,783,469 | 434 | EUR -98,654 | EUR 236.8 | EUR 239 |
| 2024-11-19 (Tuesday) | 91,557 | EUR 21,882,123 | EUR 21,882,123 | 0 | EUR -54,934 | EUR 239 | EUR 239.6 |
| 2024-11-18 (Monday) | 91,557 | EUR 21,937,057 | EUR 21,937,057 | 0 | EUR 86,979 | EUR 239.6 | EUR 238.65 |
| 2024-11-12 (Tuesday) | 91,557 | EUR 21,850,078 | EUR 21,850,078 | 0 | EUR -192,270 | EUR 238.65 | EUR 240.75 |
| 2024-11-08 (Friday) | 91,557 | EUR 22,042,348 | EUR 22,042,348 | 0 | EUR 18,312 | EUR 240.75 | EUR 240.55 |
| 2024-11-07 (Thursday) | 91,557 | EUR 22,024,036 | EUR 22,024,036 | 0 | EUR 119,024 | EUR 240.55 | EUR 239.25 |
| 2024-11-06 (Wednesday) | 91,557 | EUR 21,905,012 | EUR 21,905,012 | 0 | EUR -36,623 | EUR 239.25 | EUR 239.65 |
| 2024-11-05 (Tuesday) | 91,557 | EUR 21,941,635 | EUR 21,941,635 | 0 | EUR 489,830 | EUR 239.65 | EUR 234.3 |
| 2024-11-04 (Monday) | 91,557 | EUR 21,451,805 | EUR 21,451,805 | 0 | EUR -512,719 | EUR 234.3 | EUR 239.9 |
| 2024-11-01 (Friday) | 91,557 | EUR 21,964,524 | EUR 21,964,524 | 434 | EUR 350,148 | EUR 239.9 | EUR 237.2 |
| 2024-10-31 (Thursday) | 91,123 | EUR 21,614,376 | EUR 21,614,376 | 434 | EUR -359,569 | EUR 237.2 | EUR 242.3 |
| 2024-10-30 (Wednesday) | 90,689 | EUR 21,973,945 | EUR 21,973,945 | 434 | EUR 236,028 | EUR 242.3 | EUR 240.85 |
| 2024-10-29 (Tuesday) | 90,255 | EUR 21,737,917 | EUR 21,737,917 | 0 | EUR -388,096 | EUR 240.85 | EUR 245.15 |
| 2024-10-28 (Monday) | 90,255 | EUR 22,126,013 | EUR 22,126,013 | 0 | EUR 252,714 | EUR 245.15 | EUR 242.35 |
| 2024-10-25 (Friday) | 90,255 | EUR 21,873,299 | EUR 21,873,299 | 0 | EUR 148,920 | EUR 242.35 | EUR 240.7 |
| 2024-10-24 (Thursday) | 90,255 | EUR 21,724,379 | EUR 21,724,379 | 0 | EUR 54,153 | EUR 240.7 | EUR 240.1 |
| 2024-10-23 (Wednesday) | 90,255 | EUR 21,670,226 | EUR 21,670,226 | 0 | EUR -185,022 | EUR 240.1 | EUR 242.15 |
| 2024-10-22 (Tuesday) | 90,255 | EUR 21,855,248 | EUR 21,855,248 | 0 | EUR -103,794 | EUR 242.15 | EUR 243.3 |
| 2024-10-21 (Monday) | 90,255 | EUR 21,959,042 | EUR 21,959,042 | 0 | EUR -248,201 | EUR 243.3 | EUR 246.05 |
| 2024-10-18 (Friday) | 90,255 | EUR 22,207,243 | EUR 22,207,243 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SU.PA by Blackrock for IE00BMW42520
Show aggregate share trades of SU.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | BUY | 974 | | | 217.850* | | 232.03 |
| 2025-04-08 | SELL | -1,756 | | | 192.340* | | 236.60 Profit of 415,478 on sale |
| 2025-04-07 | BUY | 439 | | | 186.560* | | 237.20 |
| 2025-04-02 | BUY | 878 | | | 215.000* | | 238.05 |
| 2025-04-01 | BUY | 1,317 | | | 215.900* | | 238.33 |
| 2025-03-28 | BUY | 1,756 | | | 217.150* | | 238.94 |
| 2025-03-27 | BUY | 10,097 | | | 225.300* | | 239.12 |
| 2025-03-24 | BUY | 878 | | | 232.000* | | 239.42 |
| 2025-03-21 | BUY | 3,073 | | | 231.750* | | 239.53 |
| 2025-03-20 | BUY | 3,512 | | | 237.000* | | 239.56 |
| 2025-03-19 | BUY | 6,146 | | | 241.550* | | 239.54 |
| 2025-03-18 | BUY | 1,317 | | | 234.800* | | 239.60 |
| 2025-03-17 | BUY | 1,317 | | | 230.850* | | 239.73 |
| 2025-03-13 | BUY | 439 | | | 225.100* | | 240.11 |
| 2025-03-11 | SELL | -8,780 | | | 222.750* | | 240.56 Profit of 2,112,155 on sale |
| 2025-03-10 | BUY | 1,756 | | | 219.100* | | 240.89 |
| 2025-03-07 | BUY | 6,146 | | | 223.900* | | 241.16 |
| 2025-03-06 | BUY | 2,195 | | | 223.750* | | 241.44 |
| 2025-03-05 | BUY | 2,634 | | | 226.150* | | 241.68 |
| 2025-03-04 | BUY | 1,756 | | | 218.800* | | 242.06 |
| 2025-03-03 | BUY | 878 | | | 229.650* | | 242.27 |
| 2025-02-28 | BUY | 1,729 | | | 233.950* | | 242.41 |
| 2025-02-26 | BUY | 434 | | | 238.500* | | 242.60 |
| 2025-02-25 | BUY | 6,510 | | | 231.050* | | 242.81 |
| 2025-02-24 | BUY | 2,170 | | | 239.600* | | 242.86 |
| 2025-02-21 | BUY | 434 | | | 257.400* | | 242.59 |
| 2025-02-14 | BUY | 868 | | | 246.550* | | 241.94 |
| 2025-02-13 | BUY | 2,170 | | | 244.800* | | 241.88 |
| 2025-02-10 | BUY | 434 | | | 242.250* | | 241.89 |
| 2025-02-03 | BUY | 434 | | | 237.750* | | 242.49 |
| 2024-12-30 | BUY | 15,624 | | | 239.400* | | 241.31 |
| 2024-12-05 | BUY | 868 | | | 248.650* | | 240.70 |
| 2024-12-02 | BUY | 4,340 | | | 243.100* | | 240.17 |
| 2024-11-25 | BUY | 99 | | | 240.350* | | 240.21 |
| 2024-11-20 | BUY | 434 | | | 236.800* | | 240.32 |
| 2024-11-01 | BUY | 434 | | | 239.900* | | 241.57 |
| 2024-10-31 | BUY | 434 | | | 237.200* | | 242.11 |
| 2024-10-30 | BUY | 434 | | | 242.300* | | 242.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SU.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.