| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate TREL-B.ST holdings
| Date | Number of TREL-B.ST Shares Held | Base Market Value of TREL-B.ST Shares | Local Market Value of TREL-B.ST Shares | Change in TREL-B.ST Shares Held | Change in TREL-B.ST Base Value | Current Price per TREL-B.ST Share Held | Previous Price per TREL-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 74,161 | SEK 2,222,803 | SEK 2,222,803 | ||||
| 2025-04-28 (Monday) | 73,989 | SEK 2,203,302 | SEK 2,203,302 | 0 | SEK 29,092 | SEK 29.7788 | SEK 29.3856 |
| 2025-04-25 (Friday) | 73,989 | SEK 2,174,210 | SEK 2,174,210 | 0 | SEK -39,873 | SEK 29.3856 | SEK 29.9245 |
| 2025-04-24 (Thursday) | 73,989 | SEK 2,214,083 | SEK 2,214,083 | 0 | SEK 7,218 | SEK 29.9245 | SEK 29.8269 |
| 2025-04-23 (Wednesday) | 73,989 | SEK 2,206,865 | SEK 2,206,865 | 0 | SEK 79,396 | SEK 29.8269 | SEK 28.7539 |
| 2025-04-22 (Tuesday) | 73,989 | SEK 2,127,469 | SEK 2,127,469 | 0 | SEK 12,143 | SEK 28.7539 | SEK 28.5897 |
| 2025-04-21 (Monday) | 73,989 | SEK 2,115,326 | SEK 2,115,326 | 0 | SEK -7,039 | SEK 28.5897 | SEK 28.6849 |
| 2025-04-18 (Friday) | 73,989 | SEK 2,122,365 | SEK 2,122,365 | 0 | SEK 0 | SEK 28.6849 | SEK 28.6849 |
| 2025-04-17 (Thursday) | 73,989 | SEK 2,122,365 | SEK 2,122,365 | 0 | SEK 14,951 | SEK 28.6849 | SEK 28.4828 |
| 2025-04-16 (Wednesday) | 73,989 | SEK 2,107,414 | SEK 2,107,414 | 0 | SEK -65,986 | SEK 28.4828 | SEK 29.3746 |
| 2025-04-15 (Tuesday) | 73,989 | SEK 2,173,400 | SEK 2,173,400 | 0 | SEK 25,554 | SEK 29.3746 | SEK 29.0293 |
| 2025-04-14 (Monday) | 73,989 | SEK 2,147,846 | SEK 2,147,846 | 0 | SEK 96,571 | SEK 29.0293 | SEK 27.7241 |
| 2025-04-11 (Friday) | 73,989 | SEK 2,051,275 | SEK 2,051,275 | 0 | SEK -91,180 | SEK 27.7241 | SEK 28.9564 |
| 2025-04-10 (Thursday) | 73,989 | SEK 2,142,455 | SEK 2,142,455 | 0 | SEK 125,513 | SEK 28.9564 | SEK 27.26 |
| 2025-04-09 (Wednesday) | 73,989 | SEK 2,016,942 | SEK 2,016,942 | 0 | SEK -163,586 | SEK 27.26 | SEK 29.471 |
| 2025-04-08 (Tuesday) | 73,989 | SEK 2,180,528 | SEK 2,180,528 | -688 | SEK -16,636 | SEK 29.471 | SEK 29.4222 |
| 2025-04-07 (Monday) | 74,677 | SEK 2,197,164 | SEK 2,197,164 | 172 | SEK -96,755 | SEK 29.4222 | SEK 30.7888 |
| 2025-04-04 (Friday) | 74,505 | SEK 2,293,919 | SEK 2,293,919 | 0 | SEK -251,829 | SEK 30.7888 | SEK 34.1688 |
| 2025-04-02 (Wednesday) | 74,505 | SEK 2,545,748 | SEK 2,545,748 | 344 | SEK 22,949 | SEK 34.1688 | SEK 34.0179 |
| 2025-04-01 (Tuesday) | 74,161 | SEK 2,522,799 | SEK 2,522,799 | 516 | SEK -648 | SEK 34.0179 | SEK 34.265 |
| 2025-03-31 (Monday) | 73,645 | SEK 2,523,447 | SEK 2,523,447 | 0 | SEK -89,449 | SEK 34.265 | SEK 35.4796 |
| 2025-03-28 (Friday) | 73,645 | SEK 2,612,896 | SEK 2,612,896 | 688 | SEK -21,791 | SEK 35.4796 | SEK 36.1129 |
| 2025-03-27 (Thursday) | 72,957 | SEK 2,634,687 | SEK 2,634,687 | 3,956 | SEK 108,624 | SEK 36.1129 | SEK 36.6091 |
| 2025-03-26 (Wednesday) | 69,001 | SEK 2,526,063 | SEK 2,526,063 | 0 | SEK -30,328 | SEK 36.6091 | SEK 37.0486 |
| 2025-03-25 (Tuesday) | 69,001 | SEK 2,556,391 | SEK 2,556,391 | 0 | SEK 32,328 | SEK 37.0486 | SEK 36.5801 |
| 2025-03-24 (Monday) | 69,001 | SEK 2,524,063 | SEK 2,524,063 | 344 | SEK 17,654 | SEK 36.5801 | SEK 36.5062 |
| 2025-03-21 (Friday) | 68,657 | SEK 2,506,409 | SEK 2,506,409 | 1,204 | SEK -813 | SEK 36.5062 | SEK 37.1699 |
| 2025-03-20 (Thursday) | 67,453 | SEK 2,507,222 | SEK 2,507,222 | 1,376 | SEK 31,513 | SEK 37.1699 | SEK 37.467 |
| 2025-03-19 (Wednesday) | 66,077 | SEK 2,475,709 | SEK 2,475,709 | 2,408 | SEK 92,598 | SEK 37.467 | SEK 37.4297 |
| 2025-03-18 (Tuesday) | 63,669 | SEK 2,383,111 | SEK 2,383,111 | 516 | SEK 39,744 | SEK 37.4297 | SEK 37.1062 |
| 2025-03-17 (Monday) | 63,153 | SEK 2,343,367 | SEK 2,343,367 | 516 | SEK 25,877 | SEK 37.1062 | SEK 36.9987 |
| 2025-03-14 (Friday) | 62,637 | SEK 2,317,490 | SEK 2,317,490 | 0 | SEK 30,014 | SEK 36.9987 | SEK 36.5196 |
| 2025-03-13 (Thursday) | 62,637 | SEK 2,287,476 | SEK 2,287,476 | 172 | SEK -20,964 | SEK 36.5196 | SEK 36.9557 |
| 2025-03-12 (Wednesday) | 62,465 | SEK 2,308,440 | SEK 2,308,440 | 0 | SEK 24,650 | SEK 36.9557 | SEK 36.5611 |
| 2025-03-11 (Tuesday) | 62,465 | SEK 2,283,790 | SEK 2,283,790 | -3,440 | SEK -187,568 | SEK 36.5611 | SEK 37.4988 |
| 2025-03-10 (Monday) | 65,905 | SEK 2,471,358 | SEK 2,471,358 | 688 | SEK -40,110 | SEK 37.4988 | SEK 38.5094 |
| 2025-03-07 (Friday) | 65,217 | SEK 2,511,468 | SEK 2,511,468 | 2,408 | SEK 93,087 | SEK 38.5094 | SEK 38.5037 |
| 2025-03-06 (Thursday) | 62,809 | SEK 2,418,381 | SEK 2,418,381 | 860 | SEK 44,731 | SEK 38.5037 | SEK 38.3162 |
| 2025-03-05 (Wednesday) | 61,949 | SEK 2,373,650 | SEK 2,373,650 | 1,032 | SEK 146,102 | SEK 38.3162 | SEK 36.5669 |
| 2025-03-04 (Tuesday) | 60,917 | SEK 2,227,548 | SEK 2,227,548 | 688 | SEK -38,712 | SEK 36.5669 | SEK 37.6274 |
| 2025-03-03 (Monday) | 60,229 | SEK 2,266,260 | SEK 2,266,260 | 344 | SEK 26,306 | SEK 37.6274 | SEK 37.4043 |
| 2025-02-28 (Friday) | 59,885 | SEK 2,239,954 | SEK 2,239,954 | 1,123 | SEK 45,005 | SEK 37.4043 | SEK 37.3532 |
| 2025-02-27 (Thursday) | 58,762 | SEK 2,194,949 | SEK 2,194,949 | 0 | SEK -51,360 | SEK 37.3532 | SEK 38.2272 |
| 2025-02-26 (Wednesday) | 58,762 | SEK 2,246,309 | SEK 2,246,309 | 169 | SEK 32,843 | SEK 38.2272 | SEK 37.777 |
| 2025-02-25 (Tuesday) | 58,593 | SEK 2,213,466 | SEK 2,213,466 | 2,535 | SEK 111,833 | SEK 37.777 | SEK 37.4903 |
| 2025-02-24 (Monday) | 56,058 | SEK 2,101,633 | SEK 2,101,633 | 845 | SEK -10,365 | SEK 37.4903 | SEK 38.2518 |
| 2025-02-21 (Friday) | 55,213 | SEK 2,111,998 | SEK 2,111,998 | 169 | SEK 12,503 | SEK 38.2518 | SEK 38.1421 |
| 2025-02-20 (Thursday) | 55,044 | SEK 2,099,495 | SEK 2,099,495 | 0 | SEK 23,944 | SEK 38.1421 | SEK 37.7071 |
| 2025-02-19 (Wednesday) | 55,044 | SEK 2,075,551 | SEK 2,075,551 | 0 | SEK -70,282 | SEK 37.7071 | SEK 38.984 |
| 2025-02-18 (Tuesday) | 55,044 | SEK 2,145,833 | SEK 2,145,833 | 0 | SEK 32,000 | SEK 38.984 | SEK 38.4026 |
| 2025-02-17 (Monday) | 55,044 | SEK 2,113,833 | SEK 2,113,833 | 0 | SEK 34,501 | SEK 38.4026 | SEK 37.7758 |
| 2025-02-14 (Friday) | 55,044 | SEK 2,079,332 | SEK 2,079,332 | 338 | SEK 10,932 | SEK 37.7758 | SEK 37.8094 |
| 2025-02-13 (Thursday) | 54,706 | SEK 2,068,400 | SEK 2,068,400 | 845 | SEK 74,289 | SEK 37.8094 | SEK 37.0233 |
| 2025-02-12 (Wednesday) | 53,861 | SEK 1,994,111 | SEK 1,994,111 | 0 | SEK -1,349 | SEK 37.0233 | SEK 37.0483 |
| 2025-02-11 (Tuesday) | 53,861 | SEK 1,995,460 | SEK 1,995,460 | 0 | SEK 524 | SEK 37.0483 | SEK 37.0386 |
| 2025-02-10 (Monday) | 53,861 | SEK 1,994,936 | SEK 1,994,936 | 169 | SEK 20,169 | SEK 37.0386 | SEK 36.7795 |
| 2025-02-07 (Friday) | 53,692 | SEK 1,974,767 | SEK 1,974,767 | 0 | SEK -20,512 | SEK 36.7795 | SEK 37.1616 |
| 2025-02-06 (Thursday) | 53,692 | SEK 1,995,279 | SEK 1,995,279 | 0 | SEK 51,845 | SEK 37.1616 | SEK 36.196 |
| 2025-02-05 (Wednesday) | 53,692 | SEK 1,943,434 | SEK 1,943,434 | 0 | SEK 2,311 | SEK 36.196 | SEK 36.1529 |
| 2025-02-04 (Tuesday) | 53,692 | SEK 1,941,123 | SEK 1,941,123 | 0 | SEK -64 | SEK 36.1529 | SEK 36.1541 |
| 2025-02-03 (Monday) | 53,692 | SEK 1,941,187 | SEK 1,941,187 | 169 | SEK -9,464 | SEK 36.1541 | SEK 36.4451 |
| 2025-01-31 (Friday) | 53,523 | SEK 1,950,651 | SEK 1,950,651 | 0 | SEK -5,471 | SEK 36.4451 | SEK 36.5473 |
| 2025-01-30 (Thursday) | 53,523 | SEK 1,956,122 | SEK 1,956,122 | 0 | SEK -10,532 | SEK 36.5473 | SEK 36.7441 |
| 2025-01-29 (Wednesday) | 53,523 | SEK 1,966,654 | SEK 1,966,654 | 0 | SEK 83,773 | SEK 36.7441 | SEK 35.1789 |
| 2025-01-28 (Tuesday) | 53,523 | SEK 1,882,881 | SEK 1,882,881 | 0 | SEK 2,525 | SEK 35.1789 | SEK 35.1317 |
| 2025-01-27 (Monday) | 53,523 | SEK 1,880,356 | SEK 1,880,356 | 0 | SEK -25,383 | SEK 35.1317 | SEK 35.606 |
| 2025-01-24 (Friday) | 53,523 | SEK 1,905,739 | SEK 1,905,739 | 0 | SEK -143 | SEK 35.606 | SEK 35.6087 |
| 2025-01-23 (Thursday) | 53,523 | SEK 1,905,882 | SEK 1,905,882 | 0 | SEK 16,174 | SEK 35.6087 | SEK 35.3065 |
| 2025-01-22 (Wednesday) | 53,523 | SEK 1,889,708 | SEK 1,889,708 | ||||
| 2025-01-21 (Tuesday) | 53,354 | SEK 1,874,650 | SEK 1,874,650 | ||||
| 2025-01-20 (Monday) | 44,566 | SEK 1,564,767 | SEK 1,564,767 | ||||
| 2025-01-17 (Friday) | 44,397 | SEK 1,559,197 | SEK 1,559,197 | ||||
| 2025-01-16 (Thursday) | 44,397 | SEK 1,530,559 | SEK 1,530,559 | ||||
| 2025-01-15 (Wednesday) | 44,397 | SEK 1,526,206 | SEK 1,526,206 | ||||
| 2025-01-14 (Tuesday) | 44,397 | SEK 1,500,972 | SEK 1,500,972 | ||||
| 2025-01-13 (Monday) | 44,397 | SEK 1,498,843 | SEK 1,498,843 | ||||
| 2025-01-10 (Friday) | 44,397 | SEK 1,502,421 | SEK 1,502,421 | ||||
| 2025-01-09 (Thursday) | 44,059 | SEK 1,503,277 | SEK 1,503,277 | ||||
| 2025-01-09 (Thursday) | 44,059 | SEK 1,503,277 | SEK 1,503,277 | ||||
| 2025-01-09 (Thursday) | 44,059 | SEK 1,503,277 | SEK 1,503,277 | ||||
| 2025-01-08 (Wednesday) | 44,059 | SEK 1,474,505 | SEK 1,474,505 | ||||
| 2025-01-08 (Wednesday) | 44,059 | SEK 1,474,505 | SEK 1,474,505 | ||||
| 2025-01-08 (Wednesday) | 44,059 | SEK 1,474,505 | SEK 1,474,505 | ||||
| 2024-12-31 (Tuesday) | 43,890 | SEK 1,452,323 | SEK 1,452,323 | ||||
| 2024-12-27 (Friday) | 43,890 | SEK 1,456,002 | SEK 1,456,002 | ||||
| 2024-12-26 (Thursday) | 43,890 | SEK 1,439,877 | SEK 1,439,877 | ||||
| 2024-12-24 (Tuesday) | 43,890 | SEK 1,435,722 | SEK 1,435,722 | ||||
| 2024-12-23 (Monday) | 43,890 | SEK 1,443,267 | SEK 1,443,267 | ||||
| 2024-12-20 (Friday) | 43,890 | SEK 1,450,253 | SEK 1,450,253 | ||||
| 2024-12-19 (Thursday) | 43,890 | SEK 1,463,834 | SEK 1,463,834 | ||||
| 2024-12-18 (Wednesday) | 41,524 | SEK 1,407,087 | SEK 1,407,087 | ||||
| 2024-12-17 (Tuesday) | 37,806 | SEK 1,281,045 | SEK 1,281,045 | ||||
| 2024-12-16 (Monday) | 37,975 | SEK 1,298,369 | SEK 1,298,369 | ||||
| 2024-12-13 (Friday) | 37,975 | SEK 1,294,445 | SEK 1,294,445 | ||||
| 2024-12-11 (Wednesday) | 37,806 | SEK 1,315,395 | SEK 1,315,395 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -688 | 29.471* | 36.62 Profit of 25,196 on sale | |||
| 2025-04-07 | BUY | 172 | 29.422* | 36.76 | |||
| 2025-04-02 | BUY | 344 | 34.169* | 36.94 | |||
| 2025-04-01 | BUY | 516 | 34.018* | 37.00 | |||
| 2025-03-28 | BUY | 688 | 35.480* | 37.09 | |||
| 2025-03-27 | BUY | 3,956 | 36.113* | 37.11 | |||
| 2025-03-24 | BUY | 344 | 36.580* | 37.14 | |||
| 2025-03-21 | BUY | 1,204 | 36.506* | 37.16 | |||
| 2025-03-20 | BUY | 1,376 | 37.170* | 37.16 | |||
| 2025-03-19 | BUY | 2,408 | 37.467* | 37.15 | |||
| 2025-03-18 | BUY | 516 | 37.430* | 37.14 | |||
| 2025-03-17 | BUY | 516 | 37.106* | 37.14 | |||
| 2025-03-13 | BUY | 172 | 36.520* | 37.16 | |||
| 2025-03-11 | SELL | -3,440 | 36.561* | 37.19 Profit of 127,922 on sale | |||
| 2025-03-10 | BUY | 688 | 37.499* | 37.18 | |||
| 2025-03-07 | BUY | 2,408 | 38.509* | 37.13 | |||
| 2025-03-06 | BUY | 860 | 38.504* | 37.09 | |||
| 2025-03-05 | BUY | 1,032 | 38.316* | 37.05 | |||
| 2025-03-04 | BUY | 688 | 36.567* | 37.06 | |||
| 2025-03-03 | BUY | 344 | 37.627* | 37.04 | |||
| 2025-02-28 | BUY | 1,123 | 37.404* | 37.03 | |||
| 2025-02-26 | BUY | 169 | 38.227* | 36.96 | |||
| 2025-02-25 | BUY | 2,535 | 37.777* | 36.93 | |||
| 2025-02-24 | BUY | 845 | 37.490* | 36.90 | |||
| 2025-02-21 | BUY | 169 | 38.252* | 36.84 | |||
| 2025-02-14 | BUY | 338 | 37.776* | 36.41 | |||
| 2025-02-13 | BUY | 845 | 37.809* | 36.32 | |||
| 2025-02-10 | BUY | 169 | 37.039* | 36.14 | |||
| 2025-02-03 | BUY | 169 | 36.154* | 35.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.