| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate VOLV-A.ST holdings
| Date | Number of VOLV-A.ST Shares Held | Base Market Value of VOLV-A.ST Shares | Local Market Value of VOLV-A.ST Shares | Change in VOLV-A.ST Shares Held | Change in VOLV-A.ST Base Value | Current Price per VOLV-A.ST Share Held | Previous Price per VOLV-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 55,034 | SEK 1,670,746 | SEK 1,670,746 | 0 | SEK -20,774 | SEK 30.3584 | SEK 30.7359 |
| 2025-02-26 (Wednesday) | 55,034 | SEK 1,691,520 | SEK 1,691,520 | 158 | SEK 36,234 | SEK 30.7359 | SEK 30.1641 |
| 2025-02-25 (Tuesday) | 54,876 | SEK 1,655,286 | SEK 1,655,286 | 2,370 | SEK 100,093 | SEK 30.1641 | SEK 29.6193 |
| 2025-02-24 (Monday) | 52,506 | SEK 1,555,193 | SEK 1,555,193 | 790 | SEK 25,249 | SEK 29.6193 | SEK 29.5836 |
| 2025-02-21 (Friday) | 51,716 | SEK 1,529,944 | SEK 1,529,944 | 158 | SEK 6,783 | SEK 29.5836 | SEK 29.5427 |
| 2025-02-20 (Thursday) | 51,558 | SEK 1,523,161 | SEK 1,523,161 | 0 | SEK 12,104 | SEK 29.5427 | SEK 29.3079 |
| 2025-02-19 (Wednesday) | 51,558 | SEK 1,511,057 | SEK 1,511,057 | 0 | SEK -37,596 | SEK 29.3079 | SEK 30.0371 |
| 2025-02-18 (Tuesday) | 51,558 | SEK 1,548,653 | SEK 1,548,653 | 0 | SEK 26,454 | SEK 30.0371 | SEK 29.524 |
| 2025-02-17 (Monday) | 51,558 | SEK 1,522,199 | SEK 1,522,199 | 0 | SEK 17,659 | SEK 29.524 | SEK 29.1815 |
| 2025-02-14 (Friday) | 51,558 | SEK 1,504,540 | SEK 1,504,540 | 316 | SEK 18,905 | SEK 29.1815 | SEK 28.9925 |
| 2025-02-13 (Thursday) | 51,242 | SEK 1,485,635 | SEK 1,485,635 | 790 | SEK 67,746 | SEK 28.9925 | SEK 28.1037 |
| 2025-02-12 (Wednesday) | 50,452 | SEK 1,417,889 | SEK 1,417,889 | 0 | SEK -591 | SEK 28.1037 | SEK 28.1154 |
| 2025-02-11 (Tuesday) | 50,452 | SEK 1,418,480 | SEK 1,418,480 | 0 | SEK 9,803 | SEK 28.1154 | SEK 27.9211 |
| 2025-02-10 (Monday) | 50,452 | SEK 1,408,677 | SEK 1,408,677 | 158 | SEK 18,219 | SEK 27.9211 | SEK 27.6466 |
| 2025-02-07 (Friday) | 50,294 | SEK 1,390,458 | SEK 1,390,458 | 0 | SEK 6,043 | SEK 27.6466 | SEK 27.5264 |
| 2025-02-06 (Thursday) | 50,294 | SEK 1,384,415 | SEK 1,384,415 | 0 | SEK 26,182 | SEK 27.5264 | SEK 27.0059 |
| 2025-02-05 (Wednesday) | 50,294 | SEK 1,358,233 | SEK 1,358,233 | 0 | SEK -4,148 | SEK 27.0059 | SEK 27.0883 |
| 2025-02-04 (Tuesday) | 50,294 | SEK 1,362,381 | SEK 1,362,381 | 0 | SEK 10,038 | SEK 27.0883 | SEK 26.8888 |
| 2025-02-03 (Monday) | 50,294 | SEK 1,352,343 | SEK 1,352,343 | 158 | SEK 13,551 | SEK 26.8888 | SEK 26.7032 |
| 2025-01-31 (Friday) | 50,136 | SEK 1,338,792 | SEK 1,338,792 | 0 | SEK -29,562 | SEK 26.7032 | SEK 27.2928 |
| 2025-01-30 (Thursday) | 50,136 | SEK 1,368,354 | SEK 1,368,354 | 0 | SEK 8,363 | SEK 27.2928 | SEK 27.126 |
| 2025-01-29 (Wednesday) | 50,136 | SEK 1,359,991 | SEK 1,359,991 | 0 | SEK 97,688 | SEK 27.126 | SEK 25.1776 |
| 2025-01-28 (Tuesday) | 50,136 | SEK 1,262,303 | SEK 1,262,303 | 0 | SEK -17,896 | SEK 25.1776 | SEK 25.5345 |
| 2025-01-27 (Monday) | 50,136 | SEK 1,280,199 | SEK 1,280,199 | 0 | SEK -6,641 | SEK 25.5345 | SEK 25.667 |
| 2025-01-24 (Friday) | 50,136 | SEK 1,286,840 | SEK 1,286,840 | 0 | SEK 6,270 | SEK 25.667 | SEK 25.5419 |
| 2025-01-23 (Thursday) | 50,136 | SEK 1,280,570 | SEK 1,280,570 | 0 | SEK 17,443 | SEK 25.5419 | SEK 25.194 |
| 2025-01-22 (Wednesday) | 50,136 | SEK 1,263,127 | SEK 1,263,127 | ||||
| 2025-01-21 (Tuesday) | 49,978 | SEK 1,264,272 | SEK 1,264,272 | ||||
| 2025-01-20 (Monday) | 41,762 | SEK 1,049,550 | SEK 1,049,550 | ||||
| 2025-01-17 (Friday) | 41,604 | SEK 1,045,099 | SEK 1,045,099 | ||||
| 2025-01-16 (Thursday) | 41,604 | SEK 1,023,341 | SEK 1,023,341 | ||||
| 2025-01-15 (Wednesday) | 41,604 | SEK 1,028,404 | SEK 1,028,404 | ||||
| 2025-01-14 (Tuesday) | 41,604 | SEK 1,003,953 | SEK 1,003,953 | ||||
| 2025-01-13 (Monday) | 41,604 | SEK 999,434 | SEK 999,434 | ||||
| 2025-01-10 (Friday) | 41,604 | SEK 1,010,506 | SEK 1,010,506 | ||||
| 2025-01-09 (Thursday) | 41,288 | SEK 1,028,517 | SEK 1,028,517 | ||||
| 2025-01-09 (Thursday) | 41,288 | SEK 1,028,517 | SEK 1,028,517 | ||||
| 2025-01-09 (Thursday) | 41,288 | SEK 1,028,517 | SEK 1,028,517 | ||||
| 2025-01-08 (Wednesday) | 41,288 | SEK 1,020,184 | SEK 1,020,184 | ||||
| 2025-01-08 (Wednesday) | 41,288 | SEK 1,020,184 | SEK 1,020,184 | ||||
| 2025-01-08 (Wednesday) | 41,288 | SEK 1,020,184 | SEK 1,020,184 | ||||
| 2024-12-31 (Tuesday) | 41,130 | SEK 971,317 | SEK 971,317 | ||||
| 2024-12-27 (Friday) | 41,130 | SEK 967,227 | SEK 967,227 | ||||
| 2024-12-26 (Thursday) | 41,130 | SEK 955,747 | SEK 955,747 | ||||
| 2024-12-24 (Tuesday) | 41,130 | SEK 952,988 | SEK 952,988 | ||||
| 2024-12-23 (Monday) | 41,130 | SEK 957,996 | SEK 957,996 | ||||
| 2024-12-20 (Friday) | 41,130 | SEK 963,380 | SEK 963,380 | ||||
| 2024-12-19 (Thursday) | 41,130 | SEK 975,425 | SEK 975,425 | ||||
| 2024-12-18 (Wednesday) | 38,918 | SEK 938,597 | SEK 938,597 | ||||
| 2024-12-17 (Tuesday) | 35,442 | SEK 852,878 | SEK 852,878 | ||||
| 2024-12-16 (Monday) | 35,600 | SEK 859,360 | SEK 859,360 | ||||
| 2024-12-13 (Friday) | 35,600 | SEK 869,338 | SEK 869,338 | ||||
| 2024-12-11 (Wednesday) | 35,442 | SEK 876,861 | SEK 876,861 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 158 | 30.736* | 27.89 | |||
| 2025-02-25 | BUY | 2,370 | 30.164* | 27.79 | |||
| 2025-02-24 | BUY | 790 | 29.619* | 27.70 | |||
| 2025-02-21 | BUY | 158 | 29.584* | 27.62 | |||
| 2025-02-14 | BUY | 316 | 29.182* | 27.02 | |||
| 2025-02-13 | BUY | 790 | 28.993* | 26.89 | |||
| 2025-02-10 | BUY | 158 | 27.921* | 26.60 | |||
| 2025-02-03 | BUY | 158 | 26.889* | 26.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.