| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | Wartsila OYJ Abp |
| Ticker | WRT1V.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009003727 |
Show aggregate WRT1V.HE holdings
| Date | Number of WRT1V.HE Shares Held | Base Market Value of WRT1V.HE Shares | Local Market Value of WRT1V.HE Shares | Change in WRT1V.HE Shares Held | Change in WRT1V.HE Base Value | Current Price per WRT1V.HE Share Held | Previous Price per WRT1V.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 174,817 | EUR 2,762,983 | EUR 2,762,983 | ||||
| 2025-04-28 (Monday) | 174,411 | EUR 2,722,556 | EUR 2,722,556 | 0 | EUR 43,603 | EUR 15.61 | EUR 15.36 |
| 2025-04-25 (Friday) | 174,411 | EUR 2,678,953 | EUR 2,678,953 | 0 | EUR -12,209 | EUR 15.36 | EUR 15.43 |
| 2025-04-24 (Thursday) | 174,411 | EUR 2,691,162 | EUR 2,691,162 | 0 | EUR 14,825 | EUR 15.43 | EUR 15.345 |
| 2025-04-23 (Wednesday) | 174,411 | EUR 2,676,337 | EUR 2,676,337 | 0 | EUR 10,465 | EUR 15.345 | EUR 15.285 |
| 2025-04-22 (Tuesday) | 174,411 | EUR 2,665,872 | EUR 2,665,872 | 0 | EUR 9,592 | EUR 15.285 | EUR 15.23 |
| 2025-04-21 (Monday) | 174,411 | EUR 2,656,280 | EUR 2,656,280 | 0 | EUR 0 | EUR 15.23 | EUR 15.23 |
| 2025-04-18 (Friday) | 174,411 | EUR 2,656,280 | EUR 2,656,280 | 0 | EUR 0 | EUR 15.23 | EUR 15.23 |
| 2025-04-17 (Thursday) | 174,411 | EUR 2,656,280 | EUR 2,656,280 | 0 | EUR -33,138 | EUR 15.23 | EUR 15.42 |
| 2025-04-16 (Wednesday) | 174,411 | EUR 2,689,418 | EUR 2,689,418 | 0 | EUR -62,788 | EUR 15.42 | EUR 15.78 |
| 2025-04-15 (Tuesday) | 174,411 | EUR 2,752,206 | EUR 2,752,206 | 0 | EUR 84,590 | EUR 15.78 | EUR 15.295 |
| 2025-04-14 (Monday) | 174,411 | EUR 2,667,616 | EUR 2,667,616 | 0 | EUR 82,845 | EUR 15.295 | EUR 14.82 |
| 2025-04-11 (Friday) | 174,411 | EUR 2,584,771 | EUR 2,584,771 | 0 | EUR 7,848 | EUR 14.82 | EUR 14.775 |
| 2025-04-10 (Thursday) | 174,411 | EUR 2,576,923 | EUR 2,576,923 | 0 | EUR 122,088 | EUR 14.775 | EUR 14.075 |
| 2025-04-09 (Wednesday) | 174,411 | EUR 2,454,835 | EUR 2,454,835 | 0 | EUR -107,263 | EUR 14.075 | EUR 14.69 |
| 2025-04-08 (Tuesday) | 174,411 | EUR 2,562,098 | EUR 2,562,098 | -1,624 | EUR 2,549 | EUR 14.69 | EUR 14.54 |
| 2025-04-07 (Monday) | 176,035 | EUR 2,559,549 | EUR 2,559,549 | 406 | EUR -104,743 | EUR 14.54 | EUR 15.17 |
| 2025-04-04 (Friday) | 175,629 | EUR 2,664,292 | EUR 2,664,292 | 0 | EUR -232,708 | EUR 15.17 | EUR 16.495 |
| 2025-04-02 (Wednesday) | 175,629 | EUR 2,897,000 | EUR 2,897,000 | 812 | EUR -9,333 | EUR 16.495 | EUR 16.625 |
| 2025-04-01 (Tuesday) | 174,817 | EUR 2,906,333 | EUR 2,906,333 | 1,218 | EUR 60,177 | EUR 16.625 | EUR 16.395 |
| 2025-03-31 (Monday) | 173,599 | EUR 2,846,156 | EUR 2,846,156 | 0 | EUR -158,843 | EUR 16.395 | EUR 17.31 |
| 2025-03-28 (Friday) | 173,599 | EUR 3,004,999 | EUR 3,004,999 | 1,624 | EUR -11,443 | EUR 17.31 | EUR 17.54 |
| 2025-03-27 (Thursday) | 171,975 | EUR 3,016,442 | EUR 3,016,442 | 9,338 | EUR 145,899 | EUR 17.54 | EUR 17.65 |
| 2025-03-26 (Wednesday) | 162,637 | EUR 2,870,543 | EUR 2,870,543 | 0 | EUR -174,022 | EUR 17.65 | EUR 18.72 |
| 2025-03-25 (Tuesday) | 162,637 | EUR 3,044,565 | EUR 3,044,565 | 0 | EUR -2,439 | EUR 18.72 | EUR 18.735 |
| 2025-03-24 (Monday) | 162,637 | EUR 3,047,004 | EUR 3,047,004 | 812 | EUR -2,588 | EUR 18.735 | EUR 18.845 |
| 2025-03-21 (Friday) | 161,825 | EUR 3,049,592 | EUR 3,049,592 | 2,842 | EUR 105,227 | EUR 18.845 | EUR 18.52 |
| 2025-03-20 (Thursday) | 158,983 | EUR 2,944,365 | EUR 2,944,365 | 3,248 | EUR 11,875 | EUR 18.52 | EUR 18.83 |
| 2025-03-19 (Wednesday) | 155,735 | EUR 2,932,490 | EUR 2,932,490 | 5,684 | EUR 143,042 | EUR 18.83 | EUR 18.59 |
| 2025-03-18 (Tuesday) | 150,051 | EUR 2,789,448 | EUR 2,789,448 | 1,218 | EUR 114,175 | EUR 18.59 | EUR 17.975 |
| 2025-03-17 (Monday) | 148,833 | EUR 2,675,273 | EUR 2,675,273 | 1,218 | EUR 52,154 | EUR 17.975 | EUR 17.77 |
| 2025-03-14 (Friday) | 147,615 | EUR 2,623,119 | EUR 2,623,119 | 0 | EUR 39,856 | EUR 17.77 | EUR 17.5 |
| 2025-03-13 (Thursday) | 147,615 | EUR 2,583,263 | EUR 2,583,263 | 406 | EUR 15,202 | EUR 17.5 | EUR 17.445 |
| 2025-03-12 (Wednesday) | 147,209 | EUR 2,568,061 | EUR 2,568,061 | 0 | EUR 6,624 | EUR 17.445 | EUR 17.4 |
| 2025-03-11 (Tuesday) | 147,209 | EUR 2,561,437 | EUR 2,561,437 | -8,120 | EUR -187,886 | EUR 17.4 | EUR 17.7 |
| 2025-03-10 (Monday) | 155,329 | EUR 2,749,323 | EUR 2,749,323 | 1,624 | EUR 13,374 | EUR 17.7 | EUR 17.8 |
| 2025-03-07 (Friday) | 153,705 | EUR 2,735,949 | EUR 2,735,949 | 5,684 | EUR 46,407 | EUR 17.8 | EUR 18.17 |
| 2025-03-06 (Thursday) | 148,021 | EUR 2,689,542 | EUR 2,689,542 | 2,030 | EUR 127,400 | EUR 18.17 | EUR 17.55 |
| 2025-03-05 (Wednesday) | 145,991 | EUR 2,562,142 | EUR 2,562,142 | 2,436 | EUR 121,707 | EUR 17.55 | EUR 17 |
| 2025-03-04 (Tuesday) | 143,555 | EUR 2,440,435 | EUR 2,440,435 | 1,624 | EUR -88,775 | EUR 17 | EUR 17.82 |
| 2025-03-03 (Monday) | 141,931 | EUR 2,529,210 | EUR 2,529,210 | 812 | EUR -49,740 | EUR 17.82 | EUR 18.275 |
| 2025-02-28 (Friday) | 141,119 | EUR 2,578,950 | EUR 2,578,950 | 2,275 | EUR 42,964 | EUR 18.275 | EUR 18.265 |
| 2025-02-27 (Thursday) | 138,844 | EUR 2,535,986 | EUR 2,535,986 | 0 | EUR -83,306 | EUR 18.265 | EUR 18.865 |
| 2025-02-26 (Wednesday) | 138,844 | EUR 2,619,292 | EUR 2,619,292 | 399 | EUR 103,054 | EUR 18.865 | EUR 18.175 |
| 2025-02-25 (Tuesday) | 138,445 | EUR 2,516,238 | EUR 2,516,238 | 5,985 | EUR 110,764 | EUR 18.175 | EUR 18.16 |
| 2025-02-24 (Monday) | 132,460 | EUR 2,405,474 | EUR 2,405,474 | 1,995 | EUR 15,355 | EUR 18.16 | EUR 18.32 |
| 2025-02-21 (Friday) | 130,465 | EUR 2,390,119 | EUR 2,390,119 | 399 | EUR 33,323 | EUR 18.32 | EUR 18.12 |
| 2025-02-20 (Thursday) | 130,066 | EUR 2,356,796 | EUR 2,356,796 | 0 | EUR 27,314 | EUR 18.12 | EUR 17.91 |
| 2025-02-19 (Wednesday) | 130,066 | EUR 2,329,482 | EUR 2,329,482 | 0 | EUR -107,305 | EUR 17.91 | EUR 18.735 |
| 2025-02-18 (Tuesday) | 130,066 | EUR 2,436,787 | EUR 2,436,787 | 0 | EUR 55,279 | EUR 18.735 | EUR 18.31 |
| 2025-02-17 (Monday) | 130,066 | EUR 2,381,508 | EUR 2,381,508 | 0 | EUR -39,020 | EUR 18.31 | EUR 18.61 |
| 2025-02-14 (Friday) | 130,066 | EUR 2,420,528 | EUR 2,420,528 | 798 | EUR -60,771 | EUR 18.61 | EUR 19.195 |
| 2025-02-13 (Thursday) | 129,268 | EUR 2,481,299 | EUR 2,481,299 | 1,995 | EUR 54,203 | EUR 19.195 | EUR 19.07 |
| 2025-02-12 (Wednesday) | 127,273 | EUR 2,427,096 | EUR 2,427,096 | 0 | EUR 38,818 | EUR 19.07 | EUR 18.765 |
| 2025-02-11 (Tuesday) | 127,273 | EUR 2,388,278 | EUR 2,388,278 | 0 | EUR -45,182 | EUR 18.765 | EUR 19.12 |
| 2025-02-10 (Monday) | 127,273 | EUR 2,433,460 | EUR 2,433,460 | 399 | EUR 27,929 | EUR 19.12 | EUR 18.96 |
| 2025-02-07 (Friday) | 126,874 | EUR 2,405,531 | EUR 2,405,531 | 0 | EUR -25,375 | EUR 18.96 | EUR 19.16 |
| 2025-02-06 (Thursday) | 126,874 | EUR 2,430,906 | EUR 2,430,906 | 0 | EUR -15,859 | EUR 19.16 | EUR 19.285 |
| 2025-02-05 (Wednesday) | 126,874 | EUR 2,446,765 | EUR 2,446,765 | 0 | EUR 172,549 | EUR 19.285 | EUR 17.925 |
| 2025-02-04 (Tuesday) | 126,874 | EUR 2,274,216 | EUR 2,274,216 | 0 | EUR 34,256 | EUR 17.925 | EUR 17.655 |
| 2025-02-03 (Monday) | 126,874 | EUR 2,239,960 | EUR 2,239,960 | 399 | EUR -68,841 | EUR 17.655 | EUR 18.255 |
| 2025-01-31 (Friday) | 126,475 | EUR 2,308,801 | EUR 2,308,801 | 0 | EUR 1,265 | EUR 18.255 | EUR 18.245 |
| 2025-01-30 (Thursday) | 126,475 | EUR 2,307,536 | EUR 2,307,536 | 0 | EUR 30,354 | EUR 18.245 | EUR 18.005 |
| 2025-01-29 (Wednesday) | 126,475 | EUR 2,277,182 | EUR 2,277,182 | 0 | EUR 55,649 | EUR 18.005 | EUR 17.565 |
| 2025-01-28 (Tuesday) | 126,475 | EUR 2,221,533 | EUR 2,221,533 | 0 | EUR -28,457 | EUR 17.565 | EUR 17.79 |
| 2025-01-27 (Monday) | 126,475 | EUR 2,249,990 | EUR 2,249,990 | 0 | EUR -16,442 | EUR 17.79 | EUR 17.92 |
| 2025-01-24 (Friday) | 126,475 | EUR 2,266,432 | EUR 2,266,432 | 0 | EUR 32,251 | EUR 17.92 | EUR 17.665 |
| 2025-01-23 (Thursday) | 126,475 | EUR 2,234,181 | EUR 2,234,181 | 0 | EUR -55,017 | EUR 17.665 | EUR 18.1 |
| 2025-01-22 (Wednesday) | 126,475 | EUR 2,289,198 | EUR 2,289,198 | ||||
| 2025-01-21 (Tuesday) | 126,076 | EUR 2,267,477 | EUR 2,267,477 | ||||
| 2025-01-20 (Monday) | 105,328 | EUR 1,881,158 | EUR 1,881,158 | ||||
| 2025-01-17 (Friday) | 104,929 | EUR 1,880,852 | EUR 1,880,852 | ||||
| 2025-01-16 (Thursday) | 104,929 | EUR 1,908,659 | EUR 1,908,659 | ||||
| 2025-01-15 (Wednesday) | 104,929 | EUR 1,903,412 | EUR 1,903,412 | ||||
| 2025-01-14 (Tuesday) | 104,929 | EUR 1,860,391 | EUR 1,860,391 | ||||
| 2025-01-13 (Monday) | 104,929 | EUR 1,864,588 | EUR 1,864,588 | ||||
| 2025-01-10 (Friday) | 104,929 | EUR 1,890,821 | EUR 1,890,821 | ||||
| 2025-01-09 (Thursday) | 104,131 | EUR 1,831,144 | EUR 1,831,144 | ||||
| 2025-01-09 (Thursday) | 104,131 | EUR 1,831,144 | EUR 1,831,144 | ||||
| 2025-01-09 (Thursday) | 104,131 | EUR 1,831,144 | EUR 1,831,144 | ||||
| 2025-01-08 (Wednesday) | 104,131 | EUR 1,821,251 | EUR 1,821,251 | ||||
| 2025-01-08 (Wednesday) | 104,131 | EUR 1,821,251 | EUR 1,821,251 | ||||
| 2025-01-08 (Wednesday) | 104,131 | EUR 1,821,251 | EUR 1,821,251 | ||||
| 2025-01-02 (Thursday) | 103,732 | EUR 1,805,455 | EUR 1,805,455 | 0 | EUR 30,600 | EUR 17.405 | EUR 17.11 |
| 2024-12-30 (Monday) | 103,732 | EUR 1,774,855 | EUR 1,774,855 | 14,364 | EUR 183,658 | EUR 17.11 | EUR 17.805 |
| 2024-12-19 (Thursday) | 103,732 | EUR 1,766,037 | EUR 1,766,037 | ||||
| 2024-12-18 (Wednesday) | 98,146 | EUR 1,697,435 | EUR 1,697,435 | ||||
| 2024-12-06 (Friday) | 89,368 | EUR 1,591,197 | EUR 1,591,197 | 0 | EUR 0 | EUR 17.805 | EUR 17.805 |
| 2024-12-05 (Thursday) | 89,368 | EUR 1,591,197 | EUR 1,591,197 | 798 | EUR 22,622 | EUR 17.805 | EUR 17.71 |
| 2024-12-04 (Wednesday) | 88,570 | EUR 1,568,575 | EUR 1,568,575 | 0 | EUR 1,772 | EUR 17.71 | EUR 17.69 |
| 2024-12-03 (Tuesday) | 88,570 | EUR 1,566,803 | EUR 1,566,803 | 0 | EUR 37,199 | EUR 17.69 | EUR 17.27 |
| 2024-12-02 (Monday) | 88,570 | EUR 1,529,604 | EUR 1,529,604 | 3,990 | EUR 74,405 | EUR 17.27 | EUR 17.205 |
| 2024-11-29 (Friday) | 84,580 | EUR 1,455,199 | EUR 1,455,199 | 0 | EUR 18,608 | EUR 17.205 | EUR 16.985 |
| 2024-11-28 (Thursday) | 84,580 | EUR 1,436,591 | EUR 1,436,591 | 0 | EUR -5,921 | EUR 16.985 | EUR 17.055 |
| 2024-11-27 (Wednesday) | 84,580 | EUR 1,442,512 | EUR 1,442,512 | 0 | EUR -16,070 | EUR 17.055 | EUR 17.245 |
| 2024-11-26 (Tuesday) | 84,580 | EUR 1,458,582 | EUR 1,458,582 | 0 | EUR -43,559 | EUR 17.245 | EUR 17.76 |
| 2024-11-25 (Monday) | 84,580 | EUR 1,502,141 | EUR 1,502,141 | 0 | EUR -5,498 | EUR 17.76 | EUR 17.825 |
| 2024-11-22 (Friday) | 84,580 | EUR 1,507,639 | EUR 1,507,639 | 0 | EUR -422 | EUR 17.825 | EUR 17.83 |
| 2024-11-21 (Thursday) | 84,580 | EUR 1,508,061 | EUR 1,508,061 | 0 | EUR 20,722 | EUR 17.83 | EUR 17.585 |
| 2024-11-20 (Wednesday) | 84,580 | EUR 1,487,339 | EUR 1,487,339 | 399 | EUR -6,453 | EUR 17.585 | EUR 17.745 |
| 2024-11-19 (Tuesday) | 84,181 | EUR 1,493,792 | EUR 1,493,792 | 0 | EUR -421 | EUR 17.745 | EUR 17.75 |
| 2024-11-18 (Monday) | 84,181 | EUR 1,494,213 | EUR 1,494,213 | 0 | EUR -47,983 | EUR 17.75 | EUR 18.32 |
| 2024-11-12 (Tuesday) | 84,181 | EUR 1,542,196 | EUR 1,542,196 | 0 | EUR -20,203 | EUR 18.32 | EUR 18.56 |
| 2024-11-08 (Friday) | 84,181 | EUR 1,562,399 | EUR 1,562,399 | 0 | EUR 26,096 | EUR 18.56 | EUR 18.25 |
| 2024-11-07 (Thursday) | 84,181 | EUR 1,536,303 | EUR 1,536,303 | 0 | EUR 38,723 | EUR 18.25 | EUR 17.79 |
| 2024-11-06 (Wednesday) | 84,181 | EUR 1,497,580 | EUR 1,497,580 | 0 | EUR -51,771 | EUR 17.79 | EUR 18.405 |
| 2024-11-05 (Tuesday) | 84,181 | EUR 1,549,351 | EUR 1,549,351 | 0 | EUR 53,876 | EUR 18.405 | EUR 17.765 |
| 2024-11-04 (Monday) | 84,181 | EUR 1,495,475 | EUR 1,495,475 | 0 | EUR -15,574 | EUR 17.765 | EUR 17.95 |
| 2024-11-01 (Friday) | 84,181 | EUR 1,511,049 | EUR 1,511,049 | 399 | EUR 44,026 | EUR 17.95 | EUR 17.51 |
| 2024-10-31 (Thursday) | 83,782 | EUR 1,467,023 | EUR 1,467,023 | 399 | EUR -8,022 | EUR 17.51 | EUR 17.69 |
| 2024-10-30 (Wednesday) | 83,383 | EUR 1,475,045 | EUR 1,475,045 | 399 | EUR -3,315 | EUR 17.69 | EUR 17.815 |
| 2024-10-29 (Tuesday) | 82,984 | EUR 1,478,360 | EUR 1,478,360 | 0 | EUR -231,110 | EUR 17.815 | EUR 20.6 |
| 2024-10-28 (Monday) | 82,984 | EUR 1,709,470 | EUR 1,709,470 | 0 | EUR 44,811 | EUR 20.6 | EUR 20.06 |
| 2024-10-25 (Friday) | 82,984 | EUR 1,664,659 | EUR 1,664,659 | 0 | EUR 2,489 | EUR 20.06 | EUR 20.03 |
| 2024-10-24 (Thursday) | 82,984 | EUR 1,662,170 | EUR 1,662,170 | 0 | EUR -10,787 | EUR 20.03 | EUR 20.16 |
| 2024-10-23 (Wednesday) | 82,984 | EUR 1,672,957 | EUR 1,672,957 | 0 | EUR 15,352 | EUR 20.16 | EUR 19.975 |
| 2024-10-22 (Tuesday) | 82,984 | EUR 1,657,605 | EUR 1,657,605 | 0 | EUR 0 | EUR 19.975 | EUR 19.975 |
| 2024-10-21 (Monday) | 82,984 | EUR 1,657,605 | EUR 1,657,605 | 0 | EUR -3,735 | EUR 19.975 | EUR 20.02 |
| 2024-10-18 (Friday) | 82,984 | EUR 1,661,340 | EUR 1,661,340 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -1,624 | 14.690* | 18.04 Profit of 29,290 on sale | |||
| 2025-04-07 | BUY | 406 | 14.540* | 18.08 | |||
| 2025-04-02 | BUY | 812 | 16.495* | 18.13 | |||
| 2025-04-01 | BUY | 1,218 | 16.625* | 18.15 | |||
| 2025-03-28 | BUY | 1,624 | 17.310* | 18.18 | |||
| 2025-03-27 | BUY | 9,338 | 17.540* | 18.19 | |||
| 2025-03-24 | BUY | 812 | 18.735* | 18.18 | |||
| 2025-03-21 | BUY | 2,842 | 18.845* | 18.18 | |||
| 2025-03-20 | BUY | 3,248 | 18.520* | 18.17 | |||
| 2025-03-19 | BUY | 5,684 | 18.830* | 18.16 | |||
| 2025-03-18 | BUY | 1,218 | 18.590* | 18.16 | |||
| 2025-03-17 | BUY | 1,218 | 17.975* | 18.16 | |||
| 2025-03-13 | BUY | 406 | 17.500* | 18.17 | |||
| 2025-03-11 | SELL | -8,120 | 17.400* | 18.20 Profit of 147,759 on sale | |||
| 2025-03-10 | BUY | 1,624 | 17.700* | 18.20 | |||
| 2025-03-07 | BUY | 5,684 | 17.800* | 18.21 | |||
| 2025-03-06 | BUY | 2,030 | 18.170* | 18.21 | |||
| 2025-03-05 | BUY | 2,436 | 17.550* | 18.22 | |||
| 2025-03-04 | BUY | 1,624 | 17.000* | 18.24 | |||
| 2025-03-03 | BUY | 812 | 17.820* | 18.25 | |||
| 2025-02-28 | BUY | 2,275 | 18.275* | 18.25 | |||
| 2025-02-26 | BUY | 399 | 18.865* | 18.24 | |||
| 2025-02-25 | BUY | 5,985 | 18.175* | 18.24 | |||
| 2025-02-24 | BUY | 1,995 | 18.160* | 18.24 | |||
| 2025-02-21 | BUY | 399 | 18.320* | 18.24 | |||
| 2025-02-14 | BUY | 798 | 18.610* | 18.23 | |||
| 2025-02-13 | BUY | 1,995 | 19.195* | 18.21 | |||
| 2025-02-10 | BUY | 399 | 19.120* | 18.16 | |||
| 2025-02-03 | BUY | 399 | 17.655* | 18.10 | |||
| 2024-12-30 | BUY | 14,364 | 17.110* | 18.20 | |||
| 2024-12-05 | BUY | 798 | 17.805* | 18.22 | |||
| 2024-12-02 | BUY | 3,990 | 17.270* | 18.30 | |||
| 2024-11-20 | BUY | 399 | 17.585* | 18.69 | |||
| 2024-11-01 | BUY | 399 | 17.950* | 19.31 | |||
| 2024-10-31 | BUY | 399 | 17.510* | 19.54 | |||
| 2024-10-30 | BUY | 399 | 17.690* | 19.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.