| Stock Name / Fund | iShares MSCI Europe Energy Sector UCITS ETF GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIE(GBP) LSE |
| ETF Ticker | ESIE.DE(EUR) CXE |
| ETF Ticker | ESIE.LS(GBP) CXE |
| ETF Ticker | ESIE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GALP.LS holdings
| Date | Number of GALP.LS Shares Held | Base Market Value of GALP.LS Shares | Local Market Value of GALP.LS Shares | Change in GALP.LS Shares Held | Change in GALP.LS Base Value | Current Price per GALP.LS Share Held | Previous Price per GALP.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 237,664 | EUR 3,239,360 | EUR 3,239,360 | ||||
| 2025-04-28 (Monday) | 237,664 | EUR 3,221,536 | EUR 3,221,536 | 0 | EUR -99,818 | EUR 13.555 | EUR 13.975 |
| 2025-04-25 (Friday) | 237,664 | EUR 3,321,354 | EUR 3,321,354 | 0 | EUR 53,474 | EUR 13.975 | EUR 13.75 |
| 2025-04-24 (Thursday) | 237,664 | EUR 3,267,880 | EUR 3,267,880 | 0 | EUR 45,156 | EUR 13.75 | EUR 13.56 |
| 2025-04-23 (Wednesday) | 237,664 | EUR 3,222,724 | EUR 3,222,724 | 0 | EUR 3,565 | EUR 13.56 | EUR 13.545 |
| 2025-04-22 (Tuesday) | 237,664 | EUR 3,219,159 | EUR 3,219,159 | 0 | EUR 14,260 | EUR 13.545 | EUR 13.485 |
| 2025-04-21 (Monday) | 237,664 | EUR 3,204,899 | EUR 3,204,899 | 0 | EUR 0 | EUR 13.485 | EUR 13.485 |
| 2025-04-18 (Friday) | 237,664 | EUR 3,204,899 | EUR 3,204,899 | 0 | EUR 0 | EUR 13.485 | EUR 13.485 |
| 2025-04-17 (Thursday) | 237,664 | EUR 3,204,899 | EUR 3,204,899 | 0 | EUR -1,188 | EUR 13.485 | EUR 13.49 |
| 2025-04-16 (Wednesday) | 237,664 | EUR 3,206,087 | EUR 3,206,087 | 0 | EUR 61,792 | EUR 13.49 | EUR 13.23 |
| 2025-04-15 (Tuesday) | 237,664 | EUR 3,144,295 | EUR 3,144,295 | 0 | EUR 120,021 | EUR 13.23 | EUR 12.725 |
| 2025-04-14 (Monday) | 237,664 | EUR 3,024,274 | EUR 3,024,274 | 0 | EUR 1,188 | EUR 12.725 | EUR 12.72 |
| 2025-04-11 (Friday) | 237,664 | EUR 3,023,086 | EUR 3,023,086 | 0 | EUR 1,188 | EUR 12.72 | EUR 12.715 |
| 2025-04-10 (Thursday) | 237,664 | EUR 3,021,898 | EUR 3,021,898 | 9,465 | EUR 188,807 | EUR 12.715 | EUR 12.415 |
| 2025-04-09 (Wednesday) | 228,199 | EUR 2,833,091 | EUR 2,833,091 | 0 | EUR -180,277 | EUR 12.415 | EUR 13.205 |
| 2025-04-08 (Tuesday) | 228,199 | EUR 3,013,368 | EUR 3,013,368 | 0 | EUR 20,538 | EUR 13.205 | EUR 13.115 |
| 2025-04-07 (Monday) | 228,199 | EUR 2,992,830 | EUR 2,992,830 | -3,155 | EUR -339,824 | EUR 13.115 | EUR 14.405 |
| 2025-04-04 (Friday) | 231,354 | EUR 3,332,654 | EUR 3,332,654 | 0 | EUR -382,891 | EUR 14.405 | EUR 16.06 |
| 2025-04-02 (Wednesday) | 231,354 | EUR 3,715,545 | EUR 3,715,545 | 0 | EUR -52,055 | EUR 16.06 | EUR 16.285 |
| 2025-04-01 (Tuesday) | 231,354 | EUR 3,767,600 | EUR 3,767,600 | 0 | EUR 12,725 | EUR 16.285 | EUR 16.23 |
| 2025-03-31 (Monday) | 231,354 | EUR 3,754,875 | EUR 3,754,875 | 0 | EUR 20,821 | EUR 16.23 | EUR 16.14 |
| 2025-03-28 (Friday) | 231,354 | EUR 3,734,054 | EUR 3,734,054 | 0 | EUR 0 | EUR 16.14 | EUR 16.14 |
| 2025-03-27 (Thursday) | 231,354 | EUR 3,734,054 | EUR 3,734,054 | 0 | EUR 90,228 | EUR 16.14 | EUR 15.75 |
| 2025-03-26 (Wednesday) | 231,354 | EUR 3,643,826 | EUR 3,643,826 | 0 | EUR 50,898 | EUR 15.75 | EUR 15.53 |
| 2025-03-25 (Tuesday) | 231,354 | EUR 3,592,928 | EUR 3,592,928 | 1,351 | EUR 47,432 | EUR 15.53 | EUR 15.415 |
| 2025-03-24 (Monday) | 230,003 | EUR 3,545,496 | EUR 3,545,496 | 0 | EUR -8,050 | EUR 15.415 | EUR 15.45 |
| 2025-03-21 (Friday) | 230,003 | EUR 3,553,546 | EUR 3,553,546 | 0 | EUR -74,751 | EUR 15.45 | EUR 15.775 |
| 2025-03-20 (Thursday) | 230,003 | EUR 3,628,297 | EUR 3,628,297 | 0 | EUR 82,801 | EUR 15.775 | EUR 15.415 |
| 2025-03-19 (Wednesday) | 230,003 | EUR 3,545,496 | EUR 3,545,496 | 0 | EUR 16,100 | EUR 15.415 | EUR 15.345 |
| 2025-03-18 (Tuesday) | 230,003 | EUR 3,529,396 | EUR 3,529,396 | 0 | EUR 44,851 | EUR 15.345 | EUR 15.15 |
| 2025-03-17 (Monday) | 230,003 | EUR 3,484,545 | EUR 3,484,545 | 0 | EUR 32,200 | EUR 15.15 | EUR 15.01 |
| 2025-03-14 (Friday) | 230,003 | EUR 3,452,345 | EUR 3,452,345 | 0 | EUR 50,601 | EUR 15.01 | EUR 14.79 |
| 2025-03-13 (Thursday) | 230,003 | EUR 3,401,744 | EUR 3,401,744 | 0 | EUR 14,950 | EUR 14.79 | EUR 14.725 |
| 2025-03-12 (Wednesday) | 230,003 | EUR 3,386,794 | EUR 3,386,794 | 0 | EUR 29,900 | EUR 14.725 | EUR 14.595 |
| 2025-03-11 (Tuesday) | 230,003 | EUR 3,356,894 | EUR 3,356,894 | 0 | EUR 16,100 | EUR 14.595 | EUR 14.525 |
| 2025-03-10 (Monday) | 230,003 | EUR 3,340,794 | EUR 3,340,794 | 0 | EUR -81,651 | EUR 14.525 | EUR 14.88 |
| 2025-03-07 (Friday) | 230,003 | EUR 3,422,445 | EUR 3,422,445 | 0 | EUR 11,501 | EUR 14.88 | EUR 14.83 |
| 2025-03-06 (Thursday) | 230,003 | EUR 3,410,944 | EUR 3,410,944 | 0 | EUR -24,151 | EUR 14.83 | EUR 14.935 |
| 2025-03-05 (Wednesday) | 230,003 | EUR 3,435,095 | EUR 3,435,095 | 0 | EUR -3,450 | EUR 14.935 | EUR 14.95 |
| 2025-03-04 (Tuesday) | 230,003 | EUR 3,438,545 | EUR 3,438,545 | 0 | EUR -238,053 | EUR 14.95 | EUR 15.985 |
| 2025-03-03 (Monday) | 230,003 | EUR 3,676,598 | EUR 3,676,598 | 0 | EUR 20,700 | EUR 15.985 | EUR 15.895 |
| 2025-02-28 (Friday) | 230,003 | EUR 3,655,898 | EUR 3,655,898 | -13,439 | EUR -191,703 | EUR 15.895 | EUR 15.805 |
| 2025-02-27 (Thursday) | 243,442 | EUR 3,847,601 | EUR 3,847,601 | 0 | EUR -63,295 | EUR 15.805 | EUR 16.065 |
| 2025-02-26 (Wednesday) | 243,442 | EUR 3,910,896 | EUR 3,910,896 | 0 | EUR 25,562 | EUR 16.065 | EUR 15.96 |
| 2025-02-25 (Tuesday) | 243,442 | EUR 3,885,334 | EUR 3,885,334 | 0 | EUR 248,311 | EUR 15.96 | EUR 14.94 |
| 2025-02-24 (Monday) | 243,442 | EUR 3,637,023 | EUR 3,637,023 | 0 | EUR -26,779 | EUR 14.94 | EUR 15.05 |
| 2025-02-21 (Friday) | 243,442 | EUR 3,663,802 | EUR 3,663,802 | 0 | EUR -47,471 | EUR 15.05 | EUR 15.245 |
| 2025-02-20 (Thursday) | 243,442 | EUR 3,711,273 | EUR 3,711,273 | 0 | EUR -40,168 | EUR 15.245 | EUR 15.41 |
| 2025-02-19 (Wednesday) | 243,442 | EUR 3,751,441 | EUR 3,751,441 | 0 | EUR -118,070 | EUR 15.41 | EUR 15.895 |
| 2025-02-18 (Tuesday) | 243,442 | EUR 3,869,511 | EUR 3,869,511 | 0 | EUR 86,422 | EUR 15.895 | EUR 15.54 |
| 2025-02-17 (Monday) | 243,442 | EUR 3,783,089 | EUR 3,783,089 | 0 | EUR -118,069 | EUR 15.54 | EUR 16.025 |
| 2025-02-14 (Friday) | 243,442 | EUR 3,901,158 | EUR 3,901,158 | 0 | EUR -40,168 | EUR 16.025 | EUR 16.19 |
| 2025-02-13 (Thursday) | 243,442 | EUR 3,941,326 | EUR 3,941,326 | 0 | EUR 14,607 | EUR 16.19 | EUR 16.13 |
| 2025-02-12 (Wednesday) | 243,442 | EUR 3,926,719 | EUR 3,926,719 | 0 | EUR -6,087 | EUR 16.13 | EUR 16.155 |
| 2025-02-11 (Tuesday) | 243,442 | EUR 3,932,806 | EUR 3,932,806 | 8,872 | EUR 214,871 | EUR 16.155 | EUR 15.85 |
| 2025-02-10 (Monday) | 234,570 | EUR 3,717,935 | EUR 3,717,935 | 0 | EUR 0 | EUR 15.85 | EUR 15.85 |
| 2025-02-07 (Friday) | 234,570 | EUR 3,717,935 | EUR 3,717,935 | 0 | EUR 19,939 | EUR 15.85 | EUR 15.765 |
| 2025-02-06 (Thursday) | 234,570 | EUR 3,697,996 | EUR 3,697,996 | 0 | EUR -3,519 | EUR 15.765 | EUR 15.78 |
| 2025-02-05 (Wednesday) | 234,570 | EUR 3,701,515 | EUR 3,701,515 | 0 | EUR -45,741 | EUR 15.78 | EUR 15.975 |
| 2025-02-04 (Tuesday) | 234,570 | EUR 3,747,256 | EUR 3,747,256 | 0 | EUR 21,112 | EUR 15.975 | EUR 15.885 |
| 2025-02-03 (Monday) | 234,570 | EUR 3,726,144 | EUR 3,726,144 | 0 | EUR -76,236 | EUR 15.885 | EUR 16.21 |
| 2025-01-31 (Friday) | 234,570 | EUR 3,802,380 | EUR 3,802,380 | 0 | EUR -25,802 | EUR 16.21 | EUR 16.32 |
| 2025-01-30 (Thursday) | 234,570 | EUR 3,828,182 | EUR 3,828,182 | 0 | EUR 5,864 | EUR 16.32 | EUR 16.295 |
| 2025-01-29 (Wednesday) | 234,570 | EUR 3,822,318 | EUR 3,822,318 | 0 | EUR 7,037 | EUR 16.295 | EUR 16.265 |
| 2025-01-28 (Tuesday) | 234,570 | EUR 3,815,281 | EUR 3,815,281 | 0 | EUR -28,148 | EUR 16.265 | EUR 16.385 |
| 2025-01-27 (Monday) | 234,570 | EUR 3,843,429 | EUR 3,843,429 | 0 | EUR -75,063 | EUR 16.385 | EUR 16.705 |
| 2025-01-24 (Friday) | 234,570 | EUR 3,918,492 | EUR 3,918,492 | 0 | EUR -12,901 | EUR 16.705 | EUR 16.76 |
| 2025-01-23 (Thursday) | 234,570 | EUR 3,931,393 | EUR 3,931,393 | 0 | EUR -31,667 | EUR 16.76 | EUR 16.895 |
| 2025-01-22 (Wednesday) | 234,570 | EUR 3,963,060 | EUR 3,963,060 | ||||
| 2025-01-21 (Tuesday) | 234,570 | EUR 3,997,073 | EUR 3,997,073 | ||||
| 2025-01-20 (Monday) | 231,371 | EUR 3,978,424 | EUR 3,978,424 | ||||
| 2025-01-17 (Friday) | 231,371 | EUR 3,996,934 | EUR 3,996,934 | ||||
| 2025-01-16 (Thursday) | 231,371 | EUR 3,955,287 | EUR 3,955,287 | ||||
| 2025-01-15 (Wednesday) | 231,371 | EUR 3,941,405 | EUR 3,941,405 | ||||
| 2025-01-14 (Tuesday) | 230,431 | EUR 3,813,633 | EUR 3,813,633 | ||||
| 2025-01-13 (Monday) | 230,431 | EUR 3,767,547 | EUR 3,767,547 | ||||
| 2025-01-10 (Friday) | 230,431 | EUR 3,729,526 | EUR 3,729,526 | ||||
| 2025-01-09 (Thursday) | 230,431 | EUR 3,758,330 | EUR 3,758,330 | ||||
| 2025-01-09 (Thursday) | 230,431 | EUR 3,758,330 | EUR 3,758,330 | ||||
| 2025-01-09 (Thursday) | 230,431 | EUR 3,758,330 | EUR 3,758,330 | ||||
| 2025-01-08 (Wednesday) | 230,431 | EUR 3,703,026 | EUR 3,703,026 | ||||
| 2025-01-08 (Wednesday) | 230,431 | EUR 3,703,026 | EUR 3,703,026 | ||||
| 2025-01-08 (Wednesday) | 230,431 | EUR 3,703,026 | EUR 3,703,026 | ||||
| 2025-01-02 (Thursday) | 230,431 | EUR 3,673,070 | EUR 3,673,070 | 0 | EUR -164,758 | EUR 15.94 | EUR 16.655 |
| 2024-12-30 (Monday) | 230,431 | EUR 3,837,828 | EUR 3,837,828 | 4,646 | EUR 138,341 | EUR 16.655 | EUR 16.385 |
| 2024-12-20 (Friday) | 225,785 | EUR 3,727,710 | EUR 3,727,710 | ||||
| 2024-12-19 (Thursday) | 225,785 | EUR 3,759,320 | EUR 3,759,320 | ||||
| 2024-12-18 (Wednesday) | 225,785 | EUR 3,775,125 | EUR 3,775,125 | ||||
| 2024-12-17 (Tuesday) | 225,785 | EUR 3,766,094 | EUR 3,766,094 | ||||
| 2024-12-16 (Monday) | 225,785 | EUR 3,787,543 | EUR 3,787,543 | ||||
| 2024-12-13 (Friday) | 225,785 | EUR 3,838,345 | EUR 3,838,345 | ||||
| 2024-12-11 (Wednesday) | 225,785 | EUR 3,807,864 | EUR 3,807,864 | ||||
| 2024-12-06 (Friday) | 225,785 | EUR 3,699,487 | EUR 3,699,487 | 0 | EUR -72,251 | EUR 16.385 | EUR 16.705 |
| 2024-12-05 (Thursday) | 225,785 | EUR 3,771,738 | EUR 3,771,738 | 0 | EUR 34,996 | EUR 16.705 | EUR 16.55 |
| 2024-12-04 (Wednesday) | 225,785 | EUR 3,736,742 | EUR 3,736,742 | 0 | EUR 11,289 | EUR 16.55 | EUR 16.5 |
| 2024-12-03 (Tuesday) | 225,785 | EUR 3,725,453 | EUR 3,725,453 | 0 | EUR 29,353 | EUR 16.5 | EUR 16.37 |
| 2024-12-02 (Monday) | 225,785 | EUR 3,696,100 | EUR 3,696,100 | 917 | EUR 202,776 | EUR 16.37 | EUR 15.535 |
| 2024-11-29 (Friday) | 224,868 | EUR 3,493,324 | EUR 3,493,324 | 0 | EUR -10,119 | EUR 15.535 | EUR 15.58 |
| 2024-11-28 (Thursday) | 224,868 | EUR 3,503,443 | EUR 3,503,443 | 0 | EUR -14,617 | EUR 15.58 | EUR 15.645 |
| 2024-11-27 (Wednesday) | 224,868 | EUR 3,518,060 | EUR 3,518,060 | 0 | EUR -29,233 | EUR 15.645 | EUR 15.775 |
| 2024-11-26 (Tuesday) | 224,868 | EUR 3,547,293 | EUR 3,547,293 | 0 | EUR -14,616 | EUR 15.775 | EUR 15.84 |
| 2024-11-25 (Monday) | 224,868 | EUR 3,561,909 | EUR 3,561,909 | 5,238 | EUR 69,792 | EUR 15.84 | EUR 15.9 |
| 2024-11-22 (Friday) | 219,630 | EUR 3,492,117 | EUR 3,492,117 | 0 | EUR 46,122 | EUR 15.9 | EUR 15.69 |
| 2024-11-21 (Thursday) | 219,630 | EUR 3,445,995 | EUR 3,445,995 | 0 | EUR 18,669 | EUR 15.69 | EUR 15.605 |
| 2024-11-20 (Wednesday) | 219,630 | EUR 3,427,326 | EUR 3,427,326 | 0 | EUR -7,687 | EUR 15.605 | EUR 15.64 |
| 2024-11-19 (Tuesday) | 219,630 | EUR 3,435,013 | EUR 3,435,013 | 0 | EUR -24,160 | EUR 15.64 | EUR 15.75 |
| 2024-11-18 (Monday) | 219,630 | EUR 3,459,173 | EUR 3,459,173 | 0 | EUR 56,006 | EUR 15.75 | EUR 15.495 |
| 2024-11-12 (Tuesday) | 219,630 | EUR 3,403,167 | EUR 3,403,167 | 0 | EUR -63,693 | EUR 15.495 | EUR 15.785 |
| 2024-11-08 (Friday) | 219,630 | EUR 3,466,860 | EUR 3,466,860 | 0 | EUR -35,140 | EUR 15.785 | EUR 15.945 |
| 2024-11-07 (Thursday) | 219,630 | EUR 3,502,000 | EUR 3,502,000 | 0 | EUR 4,392 | EUR 15.945 | EUR 15.925 |
| 2024-11-06 (Wednesday) | 219,630 | EUR 3,497,608 | EUR 3,497,608 | 0 | EUR -57,104 | EUR 15.925 | EUR 16.185 |
| 2024-11-05 (Tuesday) | 219,630 | EUR 3,554,712 | EUR 3,554,712 | 0 | EUR 17,571 | EUR 16.185 | EUR 16.105 |
| 2024-11-04 (Monday) | 219,630 | EUR 3,537,141 | EUR 3,537,141 | 0 | EUR 36,239 | EUR 16.105 | EUR 15.94 |
| 2024-11-01 (Friday) | 219,630 | EUR 3,500,902 | EUR 3,500,902 | 0 | EUR 59,300 | EUR 15.94 | EUR 15.67 |
| 2024-10-31 (Thursday) | 219,630 | EUR 3,441,602 | EUR 3,441,602 | 0 | EUR -72,478 | EUR 15.67 | EUR 16 |
| 2024-10-30 (Wednesday) | 219,630 | EUR 3,514,080 | EUR 3,514,080 | 0 | EUR 9,883 | EUR 16 | EUR 15.955 |
| 2024-10-29 (Tuesday) | 219,630 | EUR 3,504,197 | EUR 3,504,197 | 0 | EUR 31,847 | EUR 15.955 | EUR 15.81 |
| 2024-10-28 (Monday) | 219,630 | EUR 3,472,350 | EUR 3,472,350 | 0 | EUR -174,606 | EUR 15.81 | EUR 16.605 |
| 2024-10-25 (Friday) | 219,630 | EUR 3,646,956 | EUR 3,646,956 | 0 | EUR 31,846 | EUR 16.605 | EUR 16.46 |
| 2024-10-24 (Thursday) | 219,630 | EUR 3,615,110 | EUR 3,615,110 | 0 | EUR -15,374 | EUR 16.46 | EUR 16.53 |
| 2024-10-23 (Wednesday) | 219,630 | EUR 3,630,484 | EUR 3,630,484 | 0 | EUR -40,631 | EUR 16.53 | EUR 16.715 |
| 2024-10-22 (Tuesday) | 219,630 | EUR 3,671,115 | EUR 3,671,115 | 0 | EUR -10,982 | EUR 16.715 | EUR 16.765 |
| 2024-10-21 (Monday) | 219,630 | EUR 3,682,097 | EUR 3,682,097 | 0 | EUR 48,319 | EUR 16.765 | EUR 16.545 |
| 2024-10-18 (Friday) | 219,630 | EUR 3,633,778 | EUR 3,633,778 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | BUY | 9,465 | 12.715* | 15.72 | |||
| 2025-04-07 | SELL | -3,155 | 13.115* | 15.82 Profit of 49,902 on sale | |||
| 2025-03-25 | BUY | 1,351 | 15.530* | 15.82 | |||
| 2025-02-28 | SELL | -13,439 | 15.895* | 16.01 Profit of 215,117 on sale | |||
| 2025-02-11 | BUY | 8,872 | 16.155* | 16.09 | |||
| 2024-12-30 | BUY | 4,646 | 16.655* | 16.04 | |||
| 2024-12-02 | BUY | 917 | 16.370* | 15.96 | |||
| 2024-11-25 | BUY | 5,238 | 15.840* | 16.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.