Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 14:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 08:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 09:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 08:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 14:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 08:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 13:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 15:19:21
Exchange Traded Concepts LLC Has $1.96 Million Stock Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Exchange Traded Concepts LLC lifted its stake in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 33.5% during the first quarter, Holdings Channel reports. The firm owned 6,407 shares of the business services provider’s stock after purchasing an additional 1,606 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Automatic Data […] - 2025-06-18 08:13:08
Sound Income Strategies LLC Has $168,000 Stock Position in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sound Income Strategies LLC lowered its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 33.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 548 shares of the business services provider’s stock after selling 273 shares during the period. Sound Income Strategies LLC’s holdings in Automatic Data Processing were worth $168,000 […] - 2025-06-17 13:33:35
Dynamic Advisor Solutions LLC Lowers Stock Position in Automatic Data Processing, Inc. (NASDAQ:ADP)
Dynamic Advisor Solutions LLC cut its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 3.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 7,333 shares of the business services provider’s stock after selling 264 shares during the period. Dynamic […] - 2025-06-17 08:46:54
Assenagon Asset Management S.A. Sells 487,018 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Assenagon Asset Management S.A. lessened its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 97.1% in the first quarter, Holdings Channel reports. The firm owned 14,475 shares of the business services provider’s stock after selling 487,018 shares during the period. Assenagon Asset Management S.A.’s holdings in Automatic Data Processing were worth $4,423,000 […] - 2025-06-16 08:10:52
UBS Group Issues Pessimistic Forecast for Automatic Data Processing (NASDAQ:ADP) Stock Price
Automatic Data Processing (NASDAQ:ADP – Free Report) had its price objective lowered by UBS Group from $323.00 to $315.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. ADP has been the subject of a number of other research reports. TD Securities […] - 2025-06-16 05:42:48
Automatic Data Processing, Inc. (NASDAQ:ADP) Shares Bought by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC boosted its holdings in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,570 shares of the business services provider’s stock after acquiring an […] - 2025-06-10 09:10:49
Stock Market News for Jun 6, 2025
U.S. stocks ended sharply lower on Thursday, fueled by a sharp decline in shares of Elon Musk's electric vehicle company after he and President Donald Trump engaged in a multi-hour tirade against each other. - 2025-06-06 13:22:00
Automatic Data Processing (NASDAQ:ADP) Given “Sector Perform” Rating at Royal Bank of Canada
Royal Bank of Canada restated their sector perform rating on shares of Automatic Data Processing (NASDAQ:ADP – Free Report) in a report issued on Thursday morning,Benzinga reports. They currently have a $315.00 price target on the business services provider’s stock. Several other equities analysts have also issued reports on ADP. Stifel Nicolaus boosted their price […] - 2025-06-06 07:48:56
Trump, Musk War of Words Send Indexes Lower Late
An open rift between recently departed DOGE leader and Tesla (TSLA) CEO Elon Musk sent indexes southward. - 2025-06-05 22:12:00
Stock Market News for Jun 5, 2025
U.S. stocks ended mostly lower on Wednesday after data showed private sector payrolls hit a two-year low, suggesting that a lack of clarity over President Donald Trump's trade policies could weigh on the nation's economy. - 2025-06-05 13:25:00
Pre-Markets Mostly in The Red Ahead of JOLTS Data
Pre-Markets Mostly in The Red Ahead of JOLTS Data - 2025-06-03 15:00:00
Pre-Markets Slightly Lower Ahead of Open; JOLTS, Earnings to Come
The JOLTS report for April is expected to further tick down from 7.19 million job openings in March. - 2025-06-03 14:24:00
Markets Await Jobs Data
Markets Await Jobs Data - 2025-06-02 15:10:00
Jobs Week Starts with More Trade Tensions
Currently both the blue-chip Dow and the tech-heavy Nasdaq are down -100 points, with the S&P 500 down -20. - 2025-06-02 14:11:00
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus
StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 14:01:00
Notable ETF Inflow Detected - XLI, RTX, UNP, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $278.1 million dollar inflow -- that's a 1.3% increase wee - 2025-05-29 14:52:31
The Zacks Analyst Blog Highlights Meta Platforms, Honeywell International and Automatic Data Processing
Meta Platforms, Honeywell International and Automatic Data Processing are part of the Zacks top Analyst Blog. - 2025-05-22 13:41:00
Automatic Data Processing (NASDAQ:ADP) Stock Price Expected to Rise, TD Securities Analyst Says
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price upped by TD Securities from $298.00 to $321.00 in a research report sent to investors on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. […] - 2025-05-22 08:00:50
Top Stock Reports for Meta Platforms, Honeywell & Automatic Data Processing
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Honeywell International Inc. (HON) and Automatic Data Processing, Inc. (ADP). - 2025-05-21 20:31:00
Noteworthy ETF Outflows: IWF, AMAT, ADP, LRCX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $479.4 million dollar outflow -- that's a 0.5% decrease week ove - 2025-05-21 14:53:35
Automatic Data Processing Reaches Analyst Target Price
In recent trading, shares of Automatic Data Processing Inc. (Symbol: ADP) have crossed above the average analyst 12-month target price of $311.80, changing hands for $315.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-05-16 11:04:05
Fund Update: BNP Paribas Asset Management Holding S.A. Just Disclosed New Holdings
BNP Paribas Asset Management Holding S.A. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-14 11:04:23

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2025-07-08 (Tuesday)130,459USD 40,037,867USD 40,037,867
2025-07-07 (Monday)132,779USD 40,949,044ADP holding decreased by -106223USD 40,949,0440USD -106,223 USD 308.4 USD 309.2
2025-07-04 (Friday)132,779USD 41,055,267USD 41,055,2670USD 0 USD 309.2 USD 309.2
2025-07-03 (Thursday)132,779USD 41,055,267ADP holding increased by 551033USD 41,055,2670USD 551,033 USD 309.2 USD 305.05
2025-07-02 (Wednesday)132,779USD 40,504,234ADP holding decreased by -444810USD 40,504,2340USD -444,810 USD 305.05 USD 308.4
2025-06-30 (Monday)132,779ADP holding increased by 690USD 40,949,044ADP holding increased by 866637USD 40,949,044690USD 866,637 USD 308.4 USD 303.45
2025-06-27 (Friday)132,089ADP holding decreased by -1105USD 40,082,407ADP holding decreased by -272711USD 40,082,407-1,105USD -272,711 USD 303.45 USD 302.98
2025-06-26 (Thursday)133,194ADP holding decreased by -85USD 40,355,118ADP holding increased by 612653USD 40,355,118-85USD 612,653 USD 302.98 USD 298.19
2025-06-25 (Wednesday)133,279USD 39,742,465ADP holding decreased by -1760616USD 39,742,4650USD -1,760,616 USD 298.19 USD 311.4
2025-06-24 (Tuesday)133,279ADP holding decreased by -197USD 41,503,081ADP holding increased by 93487USD 41,503,081-197USD 93,487 USD 311.4 USD 310.24
2025-06-23 (Monday)133,476USD 41,409,594ADP holding increased by 531234USD 41,409,5940USD 531,234 USD 310.24 USD 306.26
2025-06-20 (Friday)133,476ADP holding decreased by -1740USD 40,878,360ADP holding decreased by -601852USD 40,878,360-1,740USD -601,852 USD 306.26 USD 306.77
2025-06-19 (Thursday)135,216USD 41,480,212USD 41,480,2120USD 0 USD 306.77 USD 306.77
2025-06-18 (Wednesday)135,216USD 41,480,212ADP holding decreased by -114934USD 41,480,2120USD -114,934 USD 306.77 USD 307.62
2025-06-17 (Tuesday)135,216ADP holding decreased by -3655USD 41,595,146ADP holding decreased by -1164624USD 41,595,146-3,655USD -1,164,624 USD 307.62 USD 307.91
2025-06-16 (Monday)138,871USD 42,759,770ADP holding increased by 151370USD 42,759,7700USD 151,370 USD 307.91 USD 306.82
2025-06-13 (Friday)138,871ADP holding decreased by -425USD 42,608,400ADP holding decreased by -538536USD 42,608,400-425USD -538,536 USD 306.82 USD 309.75
2025-06-12 (Thursday)139,296ADP holding increased by 410USD 43,146,936ADP holding decreased by -236189USD 43,146,936410USD -236,189 USD 309.75 USD 312.365
2025-06-11 (Wednesday)138,886USD 43,383,125ADP holding decreased by -299300USD 43,383,1250USD -299,300 USD 312.365 USD 314.52
2025-06-10 (Tuesday)138,886USD 43,682,425ADP holding decreased by -562488USD 43,682,4250USD -562,488 USD 314.52 USD 318.57
2025-06-09 (Monday)138,886ADP holding decreased by -935USD 44,244,913ADP holding decreased by -1449988USD 44,244,913-935USD -1,449,988 USD 318.57 USD 326.81
2025-06-06 (Friday)139,821ADP holding decreased by -246USD 45,694,901ADP holding increased by 844USD 45,694,901-246USD 844 USD 326.81 USD 326.23
2025-06-05 (Thursday)140,067USD 45,694,057ADP holding increased by 2801USD 45,694,0570USD 2,801 USD 326.23 USD 326.21
2025-06-04 (Wednesday)140,067ADP holding decreased by -1615USD 45,691,256ADP holding decreased by -572167USD 45,691,256-1,615USD -572,167 USD 326.21 USD 326.53
2025-06-03 (Tuesday)141,682ADP holding decreased by -425USD 46,263,423ADP holding decreased by -35038USD 46,263,423-425USD -35,038 USD 326.53 USD 325.8
2025-06-02 (Monday)142,107USD 46,298,461ADP holding increased by 38369USD 46,298,4610USD 38,369 USD 325.8 USD 325.53
2025-05-30 (Friday)142,107ADP holding increased by 4876USD 46,260,092ADP holding increased by 1780780USD 46,260,0924,876USD 1,780,780 USD 325.53 USD 324.12
2025-05-29 (Thursday)137,231USD 44,479,312ADP holding decreased by -2744USD 44,479,3120USD -2,744 USD 324.12 USD 324.14
2025-05-28 (Wednesday)137,231USD 44,482,056ADP holding decreased by -215453USD 44,482,0560USD -215,453 USD 324.14 USD 325.71
2025-05-27 (Tuesday)137,231ADP holding decreased by -82USD 44,697,509ADP holding increased by 607678USD 44,697,509-82USD 607,678 USD 325.71 USD 321.09
2025-05-26 (Monday)137,313USD 44,089,831USD 44,089,8310USD 0 USD 321.09 USD 321.09
2025-05-23 (Friday)137,313ADP holding decreased by -1066USD 44,089,831ADP holding decreased by -419774USD 44,089,831-1,066USD -419,774 USD 321.09 USD 321.65
2025-05-22 (Thursday)138,379USD 44,509,605ADP holding decreased by -135612USD 44,509,6050USD -135,612 USD 321.65 USD 322.63
2025-05-21 (Wednesday)138,379ADP holding decreased by -410USD 44,645,217ADP holding decreased by -155872USD 44,645,217-410USD -155,872 USD 322.63 USD 322.8
2025-05-20 (Tuesday)138,789USD 44,801,089ADP holding decreased by -22206USD 44,801,0890USD -22,206 USD 322.8 USD 322.96
2025-05-19 (Monday)138,789ADP holding decreased by -162USD 44,823,295ADP holding increased by 446514USD 44,823,295-162USD 446,514 USD 322.96 USD 319.37
2025-05-16 (Friday)138,951USD 44,376,781ADP holding increased by 489108USD 44,376,7810USD 489,108 USD 319.37 USD 315.85
2025-05-15 (Thursday)138,951ADP holding decreased by -164USD 43,887,673ADP holding increased by 844101USD 43,887,673-164USD 844,101 USD 315.85 USD 309.41
2025-05-14 (Wednesday)139,115ADP holding decreased by -164USD 43,043,572ADP holding increased by 119177USD 43,043,572-164USD 119,177 USD 309.41 USD 308.19
2025-05-13 (Tuesday)139,279ADP holding decreased by -82USD 42,924,395ADP holding decreased by -191111USD 42,924,395-82USD -191,111 USD 308.19 USD 309.38
2025-05-12 (Monday)139,361ADP holding decreased by -246USD 43,115,506ADP holding increased by 155640USD 43,115,506-246USD 155,640 USD 309.38 USD 307.72
2025-05-09 (Friday)139,607ADP holding decreased by -82USD 42,959,866ADP holding increased by 62771USD 42,959,866-82USD 62,771 USD 307.72 USD 307.09
2025-05-08 (Thursday)139,689ADP holding decreased by -984USD 42,897,095ADP holding decreased by -33491USD 42,897,095-984USD -33,491 USD 307.09 USD 305.18
2025-05-07 (Wednesday)140,673USD 42,930,586ADP holding increased by 260245USD 42,930,5860USD 260,245 USD 305.18 USD 303.33
2025-05-06 (Tuesday)140,673USD 42,670,341ADP holding decreased by -88624USD 42,670,3410USD -88,624 USD 303.33 USD 303.96
2025-05-05 (Monday)140,673USD 42,758,965ADP holding increased by 54862USD 42,758,9650USD 54,862 USD 303.96 USD 303.57
2025-05-02 (Friday)140,673USD 42,704,103ADP holding increased by 686485USD 42,704,1030USD 686,485 USD 303.57 USD 298.69
2025-05-01 (Thursday)140,673ADP holding decreased by -2USD 42,017,618ADP holding decreased by -269287USD 42,017,618-2USD -269,287 USD 298.69 USD 300.6
2025-04-30 (Wednesday)140,675ADP holding decreased by -656USD 42,286,905ADP holding increased by 485435USD 42,286,905-656USD 485,435 USD 300.6 USD 295.77
2025-04-29 (Tuesday)141,331USD 41,801,470ADP holding increased by 310928USD 41,801,4700USD 310,928 USD 295.77 USD 293.57
2025-04-28 (Monday)141,331ADP holding decreased by -3198USD 41,490,542ADP holding decreased by -677239USD 41,490,542-3,198USD -677,239 USD 293.57 USD 291.76
2025-04-25 (Friday)144,529ADP holding increased by 410USD 42,167,781ADP holding decreased by -282470USD 42,167,781410USD -282,470 USD 291.76 USD 294.55
2025-04-24 (Thursday)144,119USD 42,450,251ADP holding increased by 145560USD 42,450,2510USD 145,560 USD 294.55 USD 293.54
2025-04-23 (Wednesday)144,119ADP holding decreased by -164USD 42,304,691ADP holding increased by 45643USD 42,304,691-164USD 45,643 USD 293.54 USD 292.89
2025-04-22 (Tuesday)144,283USD 42,259,048ADP holding increased by 1160035USD 42,259,0480USD 1,160,035 USD 292.89 USD 284.85
2025-04-21 (Monday)144,283USD 41,099,013ADP holding decreased by -1216305USD 41,099,0130USD -1,216,305 USD 284.85 USD 293.28
2025-04-18 (Friday)144,283USD 42,315,318USD 42,315,3180USD 0 USD 293.28 USD 293.28
2025-04-17 (Thursday)144,283ADP holding increased by 82USD 42,315,318ADP holding decreased by -99964USD 42,315,31882USD -99,964 USD 293.28 USD 294.14
2025-04-16 (Wednesday)144,201USD 42,415,282ADP holding decreased by -565268USD 42,415,2820USD -565,268 USD 294.14 USD 298.06
2025-04-15 (Tuesday)144,201USD 42,980,550ADP holding decreased by -504704USD 42,980,5500USD -504,704 USD 298.06 USD 301.56
2025-04-14 (Monday)144,201ADP holding decreased by -164USD 43,485,254ADP holding increased by 242162USD 43,485,254-164USD 242,162 USD 301.56 USD 299.54
2025-04-11 (Friday)144,365ADP holding increased by 607USD 43,243,092ADP holding increased by 1235567USD 43,243,092607USD 1,235,567 USD 299.54 USD 292.21
2025-04-10 (Thursday)143,758ADP holding decreased by -82USD 42,007,525ADP holding decreased by -380685USD 42,007,525-82USD -380,685 USD 292.21 USD 294.69
2025-04-09 (Wednesday)143,840ADP holding increased by 246USD 42,388,210ADP holding increased by 2647135USD 42,388,210246USD 2,647,135 USD 294.69 USD 276.76
2025-04-08 (Tuesday)143,594ADP holding decreased by -237USD 39,741,075ADP holding decreased by -707079USD 39,741,075-237USD -707,079 USD 276.76 USD 281.22
2025-04-07 (Monday)143,831ADP holding decreased by -984USD 40,448,154ADP holding decreased by -987762USD 40,448,154-984USD -987,762 USD 281.22 USD 286.13
2025-04-04 (Friday)144,815ADP holding decreased by -820USD 41,435,916ADP holding decreased by -3307525USD 41,435,916-820USD -3,307,525 USD 286.13 USD 307.23
2025-04-02 (Wednesday)145,635ADP holding decreased by -1470USD 44,743,441ADP holding decreased by -350126USD 44,743,441-1,470USD -350,126 USD 307.23 USD 306.54
2025-04-01 (Tuesday)147,105USD 45,093,567ADP holding increased by 148576USD 45,093,5670USD 148,576 USD 306.54 USD 305.53
2025-03-31 (Monday)147,105ADP holding increased by 477USD 44,944,991ADP holding increased by 834890USD 44,944,991477USD 834,890 USD 305.53 USD 300.83
2025-03-28 (Friday)146,628ADP holding increased by 164USD 44,110,101ADP holding decreased by -624399USD 44,110,101164USD -624,399 USD 300.83 USD 305.43
2025-03-27 (Thursday)146,464ADP holding decreased by -33USD 44,734,500ADP holding increased by 432342USD 44,734,500-33USD 432,342 USD 305.43 USD 302.41
2025-03-26 (Wednesday)146,497ADP holding increased by 246USD 44,302,158ADP holding increased by 517534USD 44,302,158246USD 517,534 USD 302.41 USD 299.38
2025-03-25 (Tuesday)146,251ADP holding increased by 410USD 43,784,624ADP holding increased by 194208USD 43,784,624410USD 194,208 USD 299.38 USD 298.89
2025-03-24 (Monday)145,841USD 43,590,416ADP holding increased by 520652USD 43,590,4160USD 520,652 USD 298.89 USD 295.32
2025-03-21 (Friday)145,841ADP holding decreased by -410USD 43,069,764ADP holding decreased by -441371USD 43,069,764-410USD -441,371 USD 295.32 USD 297.51
2025-03-20 (Thursday)146,251ADP holding decreased by -82USD 43,511,135ADP holding decreased by -211702USD 43,511,135-82USD -211,702 USD 297.51 USD 298.79
2025-03-19 (Wednesday)146,333ADP holding decreased by -410USD 43,722,837ADP holding increased by 297181USD 43,722,837-410USD 297,181 USD 298.79 USD 295.93
2025-03-18 (Tuesday)146,743ADP holding decreased by -246USD 43,425,656ADP holding decreased by -168342USD 43,425,656-246USD -168,342 USD 295.93 USD 296.58
2025-03-17 (Monday)146,989USD 43,593,998ADP holding increased by 708487USD 43,593,9980USD 708,487 USD 296.58 USD 291.76
2025-03-14 (Friday)146,989ADP holding decreased by -410USD 42,885,511ADP holding increased by 58732USD 42,885,511-410USD 58,732 USD 291.76 USD 290.55
2025-03-13 (Thursday)147,399ADP holding decreased by -1886USD 42,826,779ADP holding decreased by -1089882USD 42,826,779-1,886USD -1,089,882 USD 290.55 USD 294.18
2025-03-12 (Wednesday)149,285ADP holding decreased by -82USD 43,916,661ADP holding increased by 235776USD 43,916,661-82USD 235,776 USD 294.18 USD 292.44
2025-03-11 (Tuesday)149,367ADP holding decreased by -489USD 43,680,885ADP holding decreased by -1723984USD 43,680,885-489USD -1,723,984 USD 292.44 USD 302.99
2025-03-10 (Monday)149,856USD 45,404,869ADP holding decreased by -518502USD 45,404,8690USD -518,502 USD 302.99 USD 306.45
2025-03-07 (Friday)149,856ADP holding decreased by -2214USD 45,923,371ADP holding decreased by -1283719USD 45,923,371-2,214USD -1,283,719 USD 306.45 USD 310.43
2025-03-05 (Wednesday)152,070ADP holding decreased by -246USD 47,207,090ADP holding decreased by -534837USD 47,207,090-246USD -534,837 USD 310.43 USD 313.44
2025-03-04 (Tuesday)152,316USD 47,741,927ADP holding decreased by -792043USD 47,741,9270USD -792,043 USD 313.44 USD 318.64
2025-03-03 (Monday)152,316ADP holding increased by 820USD 48,533,970ADP holding increased by 785461USD 48,533,970820USD 785,461 USD 318.64 USD 315.18
2025-02-28 (Friday)151,496ADP holding decreased by -14323USD 47,748,509ADP holding decreased by -3870946USD 47,748,509-14,323USD -3,870,946 USD 315.18 USD 311.3
2025-02-27 (Thursday)165,819ADP holding decreased by -158USD 51,619,455ADP holding decreased by -62463USD 51,619,455-158USD -62,463 USD 311.3 USD 311.38
2025-02-26 (Wednesday)165,977ADP holding decreased by -1720USD 51,681,918ADP holding decreased by -869291USD 51,681,918-1,720USD -869,291 USD 311.38 USD 313.37
2025-02-25 (Tuesday)167,697ADP holding decreased by -1462USD 52,551,209ADP holding decreased by -260231USD 52,551,209-1,462USD -260,231 USD 313.37 USD 312.2
2025-02-24 (Monday)169,159USD 52,811,440ADP holding increased by 243589USD 52,811,4400USD 243,589 USD 312.2 USD 310.76
2025-02-21 (Friday)169,159ADP holding decreased by -1806USD 52,567,851ADP holding decreased by -768100USD 52,567,851-1,806USD -768,100 USD 310.76 USD 311.97
2025-02-20 (Thursday)170,965ADP holding decreased by -3182USD 53,335,951ADP holding decreased by -1210372USD 53,335,951-3,182USD -1,210,372 USD 311.97 USD 313.22
2025-02-19 (Wednesday)174,147ADP holding decreased by -3354USD 54,546,323ADP holding decreased by -470112USD 54,546,323-3,354USD -470,112 USD 313.22 USD 309.95
2025-02-18 (Tuesday)177,501USD 55,016,435ADP holding increased by 319502USD 55,016,4350USD 319,502 USD 309.95 USD 308.15
2025-02-17 (Monday)177,501USD 54,696,933USD 54,696,9330USD 0 USD 308.15 USD 308.15
2025-02-14 (Friday)177,501USD 54,696,933ADP holding decreased by -367427USD 54,696,9330USD -367,427 USD 308.15 USD 310.22
2025-02-13 (Thursday)177,501ADP holding decreased by -3612USD 55,064,360ADP holding decreased by -473941USD 55,064,360-3,612USD -473,941 USD 310.22 USD 306.65
2025-02-12 (Wednesday)181,113ADP holding decreased by -1204USD 55,538,301ADP holding decreased by -210591USD 55,538,301-1,204USD -210,591 USD 306.65 USD 305.78
2025-02-11 (Tuesday)182,317ADP holding decreased by -774USD 55,748,892ADP holding decreased by -447229USD 55,748,892-774USD -447,229 USD 305.78 USD 306.93
2025-02-10 (Monday)183,091ADP holding decreased by -86USD 56,196,121ADP holding increased by 149454USD 56,196,121-86USD 149,454 USD 306.93 USD 305.97
2025-02-07 (Friday)183,177ADP holding decreased by -1806USD 56,046,667ADP holding decreased by -1107531USD 56,046,667-1,806USD -1,107,531 USD 305.97 USD 308.97
2025-02-06 (Thursday)184,983ADP holding decreased by -86USD 57,154,198ADP holding increased by 125186USD 57,154,198-86USD 125,186 USD 308.97 USD 308.15
2025-02-05 (Wednesday)185,069ADP holding decreased by -258USD 57,029,012ADP holding increased by 565435USD 57,029,012-258USD 565,435 USD 308.15 USD 304.67
2025-02-04 (Tuesday)185,327ADP holding decreased by -860USD 56,463,577ADP holding decreased by -755412USD 56,463,577-860USD -755,412 USD 304.67 USD 307.32
2025-02-03 (Monday)186,187ADP holding decreased by -1032USD 57,218,989ADP holding increased by 489760USD 57,218,989-1,032USD 489,760 USD 307.32 USD 303.01
2025-01-31 (Friday)187,219USD 56,729,229ADP holding decreased by -46805USD 56,729,2290USD -46,805 USD 303.01 USD 303.26
2025-01-30 (Thursday)187,219USD 56,776,034ADP holding increased by 503619USD 56,776,0340USD 503,619 USD 303.26 USD 300.57
2025-01-29 (Wednesday)187,219ADP holding decreased by -1548USD 56,272,415ADP holding decreased by -38669USD 56,272,415-1,548USD -38,669 USD 300.57 USD 298.31
2025-01-28 (Tuesday)188,767ADP holding decreased by -1634USD 56,311,084ADP holding decreased by -837776USD 56,311,084-1,634USD -837,776 USD 298.31 USD 300.15
2025-01-27 (Monday)190,401USD 57,148,860ADP holding increased by 580723USD 57,148,8600USD 580,723 USD 300.15 USD 297.1
2025-01-24 (Friday)190,401ADP holding decreased by -172USD 56,568,137ADP holding increased by 196644USD 56,568,137-172USD 196,644 USD 297.1 USD 295.8
2025-01-23 (Thursday)190,573ADP holding decreased by -172USD 56,371,493ADP holding decreased by -157695USD 56,371,493-172USD -157,695 USD 295.8 USD 296.36
2025-01-22 (Wednesday)190,745USD 56,529,188USD 56,529,188
2025-01-21 (Tuesday)191,347USD 57,050,108USD 57,050,108
2025-01-20 (Monday)191,347USD 56,673,154USD 56,673,154
2025-01-17 (Friday)191,347USD 56,673,154USD 56,673,154
2025-01-16 (Thursday)191,347USD 56,682,722USD 56,682,722
2025-01-15 (Wednesday)192,035USD 56,337,308USD 56,337,308
2025-01-14 (Tuesday)192,035USD 56,014,689USD 56,014,689
2025-01-13 (Monday)192,379USD 55,828,386USD 55,828,386
2025-01-10 (Friday)193,132USD 55,399,914USD 55,399,914
2025-01-09 (Thursday)193,132USD 56,373,299USD 56,373,299
2025-01-09 (Thursday)193,132USD 56,373,299USD 56,373,299
2025-01-09 (Thursday)193,132USD 56,373,299USD 56,373,299
2025-01-08 (Wednesday)193,132USD 56,373,299USD 56,373,299
2025-01-08 (Wednesday)193,132USD 56,373,299USD 56,373,299
2025-01-08 (Wednesday)193,132USD 56,373,299USD 56,373,299
2025-01-02 (Thursday)194,424ADP holding decreased by -688USD 56,314,912ADP holding decreased by -2653788USD 56,314,912-688USD -2,653,788 USD 289.65 USD 302.23
2024-12-30 (Monday)194,424USD 56,960,399USD 56,960,399
2024-12-10 (Tuesday)195,112ADP holding decreased by -168USD 58,968,700ADP holding increased by 861183USD 58,968,700-168USD 861,183 USD 302.23 USD 297.56
2024-12-09 (Monday)195,280ADP holding increased by 516USD 58,107,517ADP holding decreased by -1209807USD 58,107,517516USD -1,209,807 USD 297.56 USD 304.56
2024-12-06 (Friday)194,764USD 59,317,324ADP holding increased by 537549USD 59,317,3240USD 537,549 USD 304.56 USD 301.8
2024-12-05 (Thursday)194,764USD 58,779,775ADP holding decreased by -329151USD 58,779,7750USD -329,151 USD 301.8 USD 303.49
2024-12-04 (Wednesday)194,764ADP holding increased by 86USD 59,108,926ADP holding increased by 10526USD 59,108,92686USD 10,526 USD 303.49 USD 303.57
2024-12-03 (Tuesday)194,678USD 59,098,400ADP holding decreased by -478908USD 59,098,4000USD -478,908 USD 303.57 USD 306.03
2024-12-02 (Monday)194,678ADP holding decreased by -324USD 59,577,308ADP holding decreased by -274656USD 59,577,308-324USD -274,656 USD 306.03 USD 306.93
2024-11-29 (Friday)195,002USD 59,851,964ADP holding increased by 1950USD 59,851,9640USD 1,950 USD 306.93 USD 306.92
2024-11-28 (Thursday)195,002USD 59,850,014USD 59,850,0140USD 0 USD 306.92 USD 306.92
2024-11-27 (Wednesday)195,002ADP holding increased by 258USD 59,850,014ADP holding decreased by -125296USD 59,850,014258USD -125,296 USD 306.92 USD 307.97
2024-11-26 (Tuesday)194,744ADP holding decreased by -344USD 59,975,310ADP holding increased by 538824USD 59,975,310-344USD 538,824 USD 307.97 USD 304.665
2024-11-25 (Monday)195,088USD 59,436,486ADP holding decreased by -94617USD 59,436,4860USD -94,617 USD 304.665 USD 305.15
2024-11-22 (Friday)195,088ADP holding decreased by -602USD 59,531,103ADP holding decreased by -70200USD 59,531,103-602USD -70,200 USD 305.15 USD 304.57
2024-11-21 (Thursday)195,690ADP holding decreased by -172USD 59,601,303ADP holding increased by 1118868USD 59,601,303-172USD 1,118,868 USD 304.57 USD 298.59
2024-11-20 (Wednesday)195,862USD 58,482,435ADP holding increased by 205656USD 58,482,4350USD 205,656 USD 298.59 USD 297.54
2024-11-19 (Tuesday)195,862ADP holding increased by 430USD 58,276,779ADP holding increased by 59541USD 58,276,779430USD 59,541 USD 297.54 USD 297.89
2024-11-18 (Monday)195,432ADP holding decreased by -2084USD 58,217,238ADP holding decreased by -2599914USD 58,217,238-2,084USD -2,599,914 USD 297.89 USD 307.91
2024-11-12 (Tuesday)197,516ADP holding increased by 172USD 60,817,152ADP holding increased by 275960USD 60,817,152172USD 275,960 USD 307.91 USD 306.78
2024-11-11 (Monday)197,344USD 60,541,192ADP holding increased by 404555USD 60,541,1920USD 404,555 USD 306.78 USD 304.73
2024-11-08 (Friday)197,344USD 60,136,637ADP holding decreased by -23681USD 60,136,6370USD -23,681 USD 304.73 USD 304.85
2024-11-07 (Thursday)197,344ADP holding increased by 1548USD 60,160,318ADP holding increased by 407295USD 60,160,3181,548USD 407,295 USD 304.85 USD 305.18
2024-11-06 (Wednesday)195,796USD 59,753,023ADP holding increased by 2741144USD 59,753,0230USD 2,741,144 USD 305.18 USD 291.18
2024-11-05 (Tuesday)195,796ADP holding increased by 1290USD 57,011,879ADP holding increased by 632370USD 57,011,8791,290USD 632,370 USD 291.18 USD 289.86
2024-11-04 (Monday)194,506ADP holding decreased by -344USD 56,379,509ADP holding increased by 227636USD 56,379,509-344USD 227,636 USD 289.86 USD 288.18
2024-11-01 (Friday)194,850ADP holding decreased by -3612USD 56,151,873ADP holding decreased by -1251276USD 56,151,873-3,612USD -1,251,276 USD 288.18 USD 289.24
2024-10-31 (Thursday)198,462ADP holding increased by 774USD 57,403,149ADP holding decreased by -475944USD 57,403,149774USD -475,944 USD 289.24 USD 292.78
2024-10-30 (Wednesday)197,688ADP holding decreased by -258USD 57,879,093ADP holding increased by 880542USD 57,879,093-258USD 880,542 USD 292.78 USD 287.95
2024-10-29 (Tuesday)197,946ADP holding decreased by -5762USD 56,998,551ADP holding decreased by -1351569USD 56,998,551-5,762USD -1,351,569 USD 287.95 USD 286.44
2024-10-28 (Monday)203,708ADP holding decreased by -172USD 58,350,120ADP holding decreased by -359165USD 58,350,120-172USD -359,165 USD 286.44 USD 287.96
2024-10-25 (Friday)203,880ADP holding decreased by -6364USD 58,709,285ADP holding decreased by -2141636USD 58,709,285-6,364USD -2,141,636 USD 287.96 USD 289.43
2024-10-24 (Thursday)210,244ADP holding decreased by -688USD 60,850,921ADP holding decreased by -327796USD 60,850,921-688USD -327,796 USD 289.43 USD 290.04
2024-10-23 (Wednesday)210,932ADP holding decreased by -86USD 61,178,717ADP holding decreased by -299267USD 61,178,717-86USD -299,267 USD 290.04 USD 291.34
2024-10-22 (Tuesday)211,018USD 61,477,984ADP holding increased by 90738USD 61,477,9840USD 90,738 USD 291.34 USD 290.91
2024-10-21 (Monday)211,018USD 61,387,246ADP holding decreased by -291205USD 61,387,2460USD -291,205 USD 290.91 USD 292.29
2024-10-18 (Friday)211,018USD 61,678,451USD 61,678,451
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE00BMWPV470

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-30BUY690 308.400* 304.19
2025-06-27SELL-1,105 303.450* 304.20 Profit of 336,136 on sale
2025-06-26SELL-85 302.980* 304.20 Profit of 25,857 on sale
2025-06-24SELL-197 311.400* 304.20 Profit of 59,927 on sale
2025-06-20SELL-1,740 306.260* 304.14 Profit of 529,199 on sale
2025-06-17SELL-3,655 307.620* 304.07 Profit of 1,111,386 on sale
2025-06-13SELL-425 306.820* 304.02 Profit of 129,210 on sale
2025-06-12BUY410 309.750* 303.98
2025-06-09SELL-935 318.570* 303.72 Profit of 283,981 on sale
2025-06-06SELL-246 326.810* 303.54 Profit of 74,672 on sale
2025-06-04SELL-1,615 326.210* 303.19 Profit of 489,647 on sale
2025-06-03SELL-425 326.530* 303.00 Profit of 128,776 on sale
2025-05-30BUY4,876 325.530* 302.64
2025-05-27SELL-82 325.710* 302.09 Profit of 24,771 on sale
2025-05-23SELL-1,066 321.090* 301.77 Profit of 321,688 on sale
2025-05-21SELL-410 322.630* 301.42 Profit of 123,583 on sale
2025-05-19SELL-162 322.960* 301.05 Profit of 48,770 on sale
2025-05-15SELL-164 315.850* 300.76 Profit of 49,324 on sale
2025-05-14SELL-164 309.410* 300.68 Profit of 49,311 on sale
2025-05-13SELL-82 308.190* 300.61 Profit of 24,650 on sale
2025-05-12SELL-246 309.380* 300.53 Profit of 73,931 on sale
2025-05-09SELL-82 307.720* 300.47 Profit of 24,638 on sale
2025-05-08SELL-984 307.090* 300.40 Profit of 295,598 on sale
2025-05-01SELL-2 298.690* 300.28 Profit of 601 on sale
2025-04-30SELL-656 300.600* 300.28 Profit of 196,982 on sale
2025-04-28SELL-3,198 293.570* 300.39 Profit of 960,647 on sale
2025-04-25BUY410 291.760* 300.48
2025-04-23SELL-164 293.540* 300.61 Profit of 49,300 on sale
2025-04-17BUY82 293.280* 301.02
2025-04-14SELL-164 301.560* 301.12 Profit of 49,384 on sale
2025-04-11BUY607 299.540* 301.14
2025-04-10SELL-82 292.210* 301.24 Profit of 24,702 on sale
2025-04-09BUY246 294.690* 301.32
2025-04-08SELL-237 276.760* 301.60 Profit of 71,480 on sale
2025-04-07SELL-984 281.220* 301.84 Profit of 297,014 on sale
2025-04-04SELL-820 286.130* 302.03 Profit of 247,665 on sale
2025-04-02SELL-1,470 307.230* 301.97 Profit of 443,892 on sale
2025-03-31BUY477 305.530* 301.87
2025-03-28BUY164 300.830* 301.88
2025-03-27SELL-33 305.430* 301.84 Profit of 9,961 on sale
2025-03-26BUY246 302.410* 301.83
2025-03-25BUY410 299.380* 301.86
2025-03-21SELL-410 295.320* 301.99 Profit of 123,814 on sale
2025-03-20SELL-82 297.510* 302.05 Profit of 24,768 on sale
2025-03-19SELL-410 298.790* 302.09 Profit of 123,857 on sale
2025-03-18SELL-246 295.930* 302.18 Profit of 74,336 on sale
2025-03-14SELL-410 291.760* 302.41 Profit of 123,986 on sale
2025-03-13SELL-1,886 290.550* 302.58 Profit of 570,661 on sale
2025-03-12SELL-82 294.180* 302.70 Profit of 24,821 on sale
2025-03-11SELL-489 292.440* 302.85 Profit of 148,096 on sale
2025-03-07SELL-2,214 306.450* 302.80 Profit of 670,392 on sale
2025-03-05SELL-246 310.430* 302.68 Profit of 74,459 on sale
2025-03-03BUY820 318.640* 302.25
2025-02-28SELL-14,323 315.180* 302.03 Profit of 4,326,040 on sale
2025-02-27SELL-158 311.300* 301.88 Profit of 47,697 on sale
2025-02-26SELL-1,720 311.380* 301.72 Profit of 518,957 on sale
2025-02-25SELL-1,462 313.370* 301.52 Profit of 440,820 on sale
2025-02-21SELL-1,806 310.760* 301.16 Profit of 543,899 on sale
2025-02-20SELL-3,182 311.970* 300.97 Profit of 957,674 on sale
2025-02-19SELL-3,354 313.220* 300.74 Profit of 1,008,679 on sale
2025-02-13SELL-3,612 310.220* 300.07 Profit of 1,083,848 on sale
2025-02-12SELL-1,204 306.650* 299.93 Profit of 361,121 on sale
2025-02-11SELL-774 305.780* 299.81 Profit of 232,055 on sale
2025-02-10SELL-86 306.930* 299.66 Profit of 25,771 on sale
2025-02-07SELL-1,806 305.970* 299.52 Profit of 540,940 on sale
2025-02-06SELL-86 308.970* 299.31 Profit of 25,741 on sale
2025-02-05SELL-258 308.150* 299.11 Profit of 77,171 on sale
2025-02-04SELL-860 304.670* 298.98 Profit of 257,126 on sale
2025-02-03SELL-1,032 307.320* 298.79 Profit of 308,347 on sale
2025-01-29SELL-1,548 300.570* 298.52 Profit of 462,104 on sale
2025-01-28SELL-1,634 298.310* 298.52 Profit of 487,785 on sale
2025-01-24SELL-172 297.100* 298.52 Profit of 51,345 on sale
2025-01-23SELL-172 295.800* 298.59 Profit of 51,358 on sale
2025-01-02SELL-688 289.650* 298.86 Profit of 205,614 on sale
2024-12-10SELL-168 302.230* 298.75 Profit of 50,191 on sale
2024-12-09BUY516 297.560* 298.79
2024-12-04BUY86 303.490* 298.33
2024-12-02SELL-324 306.030* 297.85 Profit of 96,503 on sale
2024-11-27BUY258 306.920* 296.71
2024-11-26SELL-344 307.970* 296.22 Profit of 101,901 on sale
2024-11-22SELL-602 305.150* 295.40 Profit of 177,829 on sale
2024-11-21SELL-172 304.570* 294.94 Profit of 50,730 on sale
2024-11-19BUY430 297.540* 294.59
2024-11-18SELL-2,084 297.890* 294.40 Profit of 613,525 on sale
2024-11-12BUY172 307.910* 293.55
2024-11-07BUY1,548 304.850* 290.81
2024-11-05BUY1,290 291.180* 289.47
2024-11-04SELL-344 289.860* 289.43 Profit of 99,563 on sale
2024-11-01SELL-3,612 288.180* 289.57 Profit of 1,045,911 on sale
2024-10-31BUY774 289.240* 289.61
2024-10-30SELL-258 292.780* 289.15 Profit of 74,601 on sale
2024-10-29SELL-5,762 287.950* 289.35 Profit of 1,667,254 on sale
2024-10-28SELL-172 286.440* 289.94 Profit of 49,869 on sale
2024-10-25SELL-6,364 287.960* 290.43 Profit of 1,848,297 on sale
2024-10-24SELL-688 289.430* 290.76 Profit of 200,045 on sale
2024-10-23SELL-86 290.040* 291.13 Profit of 25,037 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-09204,7044507,63740.3%
2025-07-08221,8026422,81052.5%
2025-07-07246,82925427,34157.8%
2025-07-03188,14711487,37738.6%
2025-07-02207,3760458,26945.3%
2025-07-01186,9892,797429,29143.6%
2025-06-30240,455381576,66141.7%
2025-06-27246,564132575,24242.9%
2025-06-26432,8600832,76052.0%
2025-06-25448,785206829,54554.1%
2025-06-24167,624193351,02347.8%
2025-06-23215,725147418,95451.5%
2025-06-20220,39912564,07239.1%
2025-06-18295,81916454,94465.0%
2025-06-17340,573197504,14967.6%
2025-06-16287,351223559,39551.4%
2025-06-13332,62545600,10455.4%
2025-06-12350,4865609,67757.5%
2025-06-11213,53810429,02149.8%
2025-06-10272,7550563,09448.4%
2025-06-09267,2371515,82451.8%
2025-06-06158,5440281,00056.4%
2025-06-05188,4970482,15839.1%
2025-06-0496,0302,260323,92429.6%
2025-06-03136,3835,379410,01233.3%
2025-06-02133,510736390,34934.2%
2025-05-30207,621124463,73744.8%
2025-05-29142,125163270,53552.5%
2025-05-28190,135104386,93449.1%
2025-05-27165,4450518,14531.9%
2025-05-23168,14143289,18158.1%
2025-05-22196,7113356,40955.2%
2025-05-21245,77420484,43750.7%
2025-05-20136,200341297,42445.8%
2025-05-19171,961169340,95750.4%
2025-05-16243,575113404,60560.2%
2025-05-15295,7527507,07358.3%
2025-05-14229,07414369,17262.1%
2025-05-13218,47112414,20852.7%
2025-05-12248,20536573,72543.3%
2025-05-09163,79310250,26065.4%
2025-05-08284,8230431,11166.1%
2025-05-07394,34412521,90175.6%
2025-05-06151,63629266,94656.8%
2025-05-05258,880196448,45557.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.