ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)126,077USD 30,577,455USD 30,577,455
2026-02-06 (Friday)126,077ADSK holding decreased by -408USD 30,308,911ADSK holding decreased by -2016860USD 30,308,911-408USD -2,016,860 USD 240.4 USD 255.57
2026-02-02 (Monday)126,485ADSK holding decreased by -308USD 32,325,771ADSK holding increased by 263625USD 32,325,771-308USD 263,625 USD 255.57 USD 252.87
2026-01-30 (Friday)126,793USD 32,062,146ADSK holding decreased by -356288USD 32,062,1460USD -356,288 USD 252.87 USD 255.68
2026-01-29 (Thursday)126,793USD 32,418,434ADSK holding decreased by -1603932USD 32,418,4340USD -1,603,932 USD 255.68 USD 268.33
2026-01-28 (Wednesday)126,793USD 34,022,366ADSK holding increased by 30431USD 34,022,3660USD 30,431 USD 268.33 USD 268.09
2026-01-27 (Tuesday)126,793ADSK holding decreased by -4386USD 33,991,935ADSK holding decreased by -1733354USD 33,991,935-4,386USD -1,733,354 USD 268.09 USD 272.34
2026-01-26 (Monday)131,179ADSK holding increased by 102USD 35,725,289ADSK holding increased by 334499USD 35,725,289102USD 334,499 USD 272.34 USD 270
2026-01-23 (Friday)131,077USD 35,390,790ADSK holding increased by 30148USD 35,390,7900USD 30,148 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMWPV470

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-408 240.400* -
2026-02-02SELL-308259.660253.760 254.350USD -78,340 -
2026-01-27SELL-4,386272.050264.588 265.334USD -1,163,755 -
2026-01-26BUY102274.250269.760 270.209USD 27,561 -
2026-01-21BUY918257.490253.340 253.755USD 232,947 -
2026-01-15SELL-102264.080259.760 260.192USD -26,540 -
2026-01-12SELL-612279.320274.020 274.550USD -168,025 -
2026-01-09SELL-102278.450273.800 274.265USD -27,975 -
2026-01-07SELL-1,135296.800293.060 293.434USD -333,048 -
2026-01-02BUY103296.060282.510 283.865USD 29,238 -
2025-12-31SELL-309299.070295.850 296.172USD -91,517 -
2025-12-31SELL-309299.070295.850 296.172USD -91,517 -
2025-12-29BUY624303.100299.080 299.482USD 186,877 -
2025-12-23BUY510300.380295.605 296.083USD 151,002 -
2025-12-22SELL-612303.793299.365 299.808USD -183,482 -
2025-12-19SELL-204301.580297.900 298.268USD -60,847 -
2025-12-18SELL-102300.030293.770 294.396USD -30,028 -
2025-12-17SELL-608298.303292.050 292.675USD -177,947 -
2025-12-16SELL-294296.220291.876 292.311USD -85,939 -
2025-12-12SELL-204302.480296.330 296.945USD -60,577 -
2025-12-08SELL-1,530309.220298.630 299.689USD -458,524 -
2025-12-04BUY3,162309.295303.770 304.322USD 962,268 -
2025-11-28SELL-402304.000299.422 299.879USD -120,552 -
2025-11-25SELL-1,122297.670287.110 288.166USD -323,322 -
2025-11-24SELL-2,269292.800289.010 289.389USD -656,624 -
2025-11-20SELL-206296.900286.460 287.504USD -59,226 -
2025-11-19SELL-312293.805290.090 290.461USD -90,624 -
2025-11-18SELL-520294.350289.360 289.859USD -150,727 -
2025-11-14SELL-618301.300292.570 293.443USD -181,348 -
2025-11-12SELL-3,090303.180300.300 300.588USD -928,817 -
2025-11-10SELL-206299.550293.070 293.718USD -60,506 -
2025-11-07SELL-103297.470293.510 293.906USD -30,272 -
2025-11-05SELL-206302.440299.320 299.632USD -61,724 -
2025-10-29SELL-721307.000296.020 297.118USD -214,222 -
2025-10-23SELL-206310.100304.000 304.610USD -62,750 -
2025-10-21SELL-206311.470306.975 307.425USD -63,329 -
2025-10-16SELL-103308.870298.800 299.807USD -30,880 -
2025-10-14SELL-412308.460303.120 303.654USD -125,105 -
2025-10-07SELL-206324.000309.570 311.013USD -64,069 -
2025-09-26SELL-206323.440319.390 319.795USD -65,878 -
2025-09-24SELL-218326.350322.450 322.840USD -70,379 -
2025-09-18SELL-206 323.040* -
2025-09-10BUY198 323.800* -
2025-08-21SELL-372287.425285.170 285.396USD -106,167 -
2025-08-20SELL-465 288.630* -
2025-07-10BUY552300.480281.650 283.533USD 156,510 -
2025-07-09SELL-460316.600300.000 301.660USD -138,764 -
2025-07-08SELL-2,516319.130314.710 315.152USD -792,922 -
2025-06-30BUY685310.230305.760 306.207USD 209,752 -
2025-06-27SELL-1,196309.840304.860 305.358USD -365,208 -
2025-06-26SELL-92305.760300.710 301.215USD -27,712 -
2025-06-24SELL-220306.060301.920 302.334USD -66,513 -
2025-06-20SELL-1,872299.700295.080 295.542USD -553,255 -
2025-06-17SELL-3,956300.520295.810 296.281USD -1,172,088 -
2025-06-13SELL-460296.690291.140 291.695USD -134,180 -
2025-06-12BUY440299.670296.110 296.466USD 130,445 -
2025-06-09SELL-1,012298.790290.630 291.446USD -294,943 -
2025-06-06SELL-267300.180297.400 297.678USD -79,480 -
2025-06-04SELL-1,748301.430298.040 298.379USD -521,567 -
2025-06-03SELL-460299.720294.475 295.000USD -135,700 -
2025-05-30BUY56,632 296.120* -
2025-05-27SELL-58301.180294.790 295.429USD -17,135 -
2025-05-23SELL-754 295.350* -
2025-05-21SELL-290297.790291.800 292.399USD -84,796 -
2025-05-19SELL-114 295.900* -
2025-05-16BUY884298.210294.860 295.195USD 260,952 -
2025-05-15SELL-116 295.780* -
2025-05-14SELL-116 295.540* -
2025-05-13SELL-58 297.010* -
2025-05-12SELL-174 293.200* -
2025-05-09SELL-57 287.480* -
2025-05-08SELL-696 289.620* -
2025-05-01SELL-2278.570273.135 273.679USD -547 -
2025-04-30SELL-464274.870267.610 268.336USD -124,508 -
2025-04-28SELL-2,262273.556269.420 269.834USD -610,364 -
2025-04-25BUY290272.267268.770 269.120USD 78,045 -
2025-04-23SELL-116270.790263.580 264.301USD -30,659 -
2025-04-17BUY58262.350258.140 258.561USD 14,997 -
2025-04-17BUY58262.350258.140 258.561USD 14,997 -
2025-04-14SELL-116263.625258.200 258.743USD -30,014 -
2025-04-11BUY726260.793251.415 252.353USD 183,208 -
2025-04-10SELL-57259.190248.585 249.645USD -14,230 -
2025-04-09BUY171265.140237.245 240.035USD 41,046 -
2025-04-08SELL-165251.490235.195 236.825USD -39,076 -
2025-04-07SELL-684253.960232.670 234.799USD -160,603 -
2025-04-04SELL-570252.660244.390 245.217USD -139,774 -
2025-04-02SELL-1,022 267.930* -
2025-03-31SELL-168 261.800* -
2025-03-28BUY114 261.630* -
2025-03-27SELL-17 269.810* -
2025-03-26BUY171 271.210* -
2025-03-25BUY285 273.080* -
2025-03-21SELL-285 267.250* -
2025-03-20SELL-57 267.820* -
2025-03-19SELL-285 268.300* -
2025-03-18SELL-171 259.950* -
2025-03-14SELL-285 254.430* -
2025-03-13SELL-1,311 246.930* -
2025-03-12SELL-57 251.850* -
2025-03-11SELL-340 250.850* -
2025-03-07SELL-1,539 259.750* -
2025-03-05SELL-171 267.240* -
2025-03-03BUY570280.460276.093 276.529USD 157,622 -
2025-02-28BUY7,685285.000267.120 268.908USD 2,066,558 -
2025-02-27SELL-94293.170282.310 283.396USD -26,639 -
2025-02-26SELL-1,020289.600284.170 284.713USD -290,407 -
2025-02-25SELL-867285.780280.660 281.172USD -243,776 -
2025-02-21SELL-1,071291.390284.510 285.198USD -305,447 -
2025-02-20SELL-1,887298.930289.890 290.794USD -548,728 -
2025-02-19SELL-1,989299.670292.410 293.136USD -583,048 -
2025-02-13SELL-2,142303.520297.500 298.102USD -638,534 -
2025-02-12SELL-714298.310293.140 293.657USD -209,671 -
2025-02-11SELL-459304.255298.052 298.672USD -137,090 -
2025-02-10SELL-51308.720301.640 302.348USD -15,420 -
2025-02-07SELL-1,071310.190300.140 301.145USD -322,526 -
2025-02-06SELL-51312.080306.460 307.022USD -15,658 -
2025-02-05SELL-153311.610303.970 304.734USD -46,624 -
2025-02-04SELL-510308.920304.485 304.928USD -155,514 -
2025-02-03SELL-612309.370302.380 303.079USD -185,484 -
2025-01-29SELL-918308.000302.200 302.780USD -277,952 -
2025-01-28SELL-969314.100301.290 302.571USD -293,191 -
2025-01-24SELL-102302.550300.140 300.381USD -30,639 -
2025-01-23SELL-102301.500297.500 297.900USD -30,386 -
2025-01-02SELL-408298.010291.840 292.457USD -119,322 -
2024-12-10SELL-100307.795303.820 304.218USD -30,422 -
2024-12-09BUY306311.510305.720 306.299USD 93,727 -
2024-12-04BUY51304.970299.890 300.398USD 15,320 -
2024-12-02SELL-192297.940291.440 292.090USD -56,081 -
2024-11-27BUY153301.470289.650 290.832USD 44,497 -
2024-11-26SELL-204320.990316.540 316.985USD -64,665 -
2024-11-25BUY5,900326.620318.690 319.483USD 1,884,950 -
2024-11-22SELL-336321.900315.040 315.726USD -106,084 -
2024-11-21SELL-96317.450308.250 309.170USD -29,680 -
2024-11-19BUY240306.400298.020 298.858USD 71,726 -
2024-11-18SELL-1,163303.010297.000 297.601USD -346,110 -
2024-11-12BUY96313.980304.750 305.673USD 29,345 -
2024-11-07BUY864306.160301.050 301.561USD 260,549 -
2024-11-05BUY720293.060287.000 287.606USD 207,076 -
2024-11-04SELL-192289.760285.320 285.764USD -54,867 -
2024-11-01SELL-2,016289.260281.610 282.375USD -569,268 -
2024-10-31BUY432288.470283.420 283.925USD 122,656 -
2024-10-30SELL-144291.210287.930 288.258USD -41,509 -
2024-10-29SELL-3,216290.200284.490 285.061USD -916,756 -
2024-10-28SELL-96288.640286.340 286.570USD -27,511 -
2024-10-25SELL-3,552289.000285.040 285.436USD -1,013,869 -
2024-10-24SELL-384289.170285.510 285.876USD -109,776 -
2024-10-23SELL-48287.580283.930 284.295USD -13,646 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy